Deutsche Märkte geschlossen

TAG Immobilien AG (TEG.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
27,38+0,22 (+0,81%)
Börsenschluss: 5:35PM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Okt. 202127,1027,3827,1027,3827,38354.749
27. Okt. 202126,8627,2926,8627,1627,16223.051
26. Okt. 202126,8627,1426,8126,8926,89166.460
25. Okt. 202127,2227,2326,7426,8126,81162.991
22. Okt. 202126,7427,1026,6127,0527,05167.026
21. Okt. 202126,4526,8126,4026,7226,72207.683
20. Okt. 202126,6526,7926,4826,5726,57212.551
19. Okt. 202126,8426,9026,4926,7726,77254.925
18. Okt. 202126,4126,9026,3226,8226,82378.840
15. Okt. 202126,2626,5226,0026,5126,51446.326
14. Okt. 202125,7926,3325,5826,2426,24599.173
13. Okt. 202125,2025,7125,0925,6625,66293.309
12. Okt. 202125,1525,3725,0125,2225,22460.010
11. Okt. 202124,8425,3124,7025,3125,31512.222
08. Okt. 202125,0925,2224,8324,9624,96241.485
07. Okt. 202125,1925,2224,8125,0925,09319.735
06. Okt. 202125,0625,0624,6925,0025,00381.359
05. Okt. 202125,2025,2125,0325,1425,14212.716
04. Okt. 202125,5325,5725,2125,2425,24151.786
01. Okt. 202125,0225,6625,0025,5625,56173.561
30. Sept. 202125,7726,0225,3225,3225,32432.928
29. Sept. 202125,7726,1125,4425,6225,62431.949
28. Sept. 202126,2226,3425,5225,6425,64362.538
27. Sept. 202126,4426,8826,3826,4826,48391.039
24. Sept. 202126,5426,5426,0826,2026,20210.207
23. Sept. 202126,5926,7026,4226,5626,56197.397
22. Sept. 202126,5926,7025,9326,1826,18299.840
21. Sept. 202125,9126,6025,8826,5326,53329.656
20. Sept. 202125,7326,0425,6525,8625,86399.231
17. Sept. 202126,3926,6626,0726,0726,071.741.504
16. Sept. 202126,1326,4326,0826,3826,38378.084
15. Sept. 202126,8326,8726,1626,1626,16410.472
14. Sept. 202127,2827,3626,7926,8026,80214.058
13. Sept. 202126,8727,0826,7926,9626,96206.875
10. Sept. 202127,1427,1826,8326,8626,86197.992
09. Sept. 202126,7027,1726,6427,1727,17479.586
08. Sept. 202127,0927,1926,7126,7926,79348.347
07. Sept. 202127,3827,4427,0927,3627,36327.661
06. Sept. 202127,8027,8727,4127,4227,42295.889
03. Sept. 202128,2128,2927,8027,8927,89256.429
02. Sept. 202128,5528,6328,1628,2328,23225.842
01. Sept. 202128,7528,9728,5328,5728,57344.128
31. Aug. 202129,0829,0828,6328,6728,67357.829
30. Aug. 202129,0029,2028,9428,9928,99197.331
27. Aug. 202128,5929,0228,5629,0229,02163.642
26. Aug. 202128,3028,4928,1828,4428,44289.452
25. Aug. 202128,6828,9128,3928,4428,44238.183
24. Aug. 202129,0529,0828,7028,7628,76153.110
23. Aug. 202129,1029,1028,8029,0129,01250.425
20. Aug. 202128,9429,1028,9129,0129,01235.560
19. Aug. 202128,9629,0228,6829,0029,00214.137
18. Aug. 202128,9829,1828,9829,0029,00210.461
17. Aug. 202128,9129,0728,8228,9028,90165.643
16. Aug. 202129,0629,2328,8928,9728,97233.036
13. Aug. 202129,0929,3729,0129,0829,08314.920
12. Aug. 202128,8229,1528,8229,0929,09319.097
11. Aug. 202128,4428,9228,3228,7828,78219.033
10. Aug. 202128,6628,6628,2928,4028,40291.467
09. Aug. 202128,6028,6528,4928,5628,56235.900
06. Aug. 202128,1228,5928,1228,5728,57305.670
05. Aug. 202128,1628,8328,1628,5928,59321.454
04. Aug. 202128,4228,5828,3028,4128,41233.477
03. Aug. 202128,4128,5328,2028,3328,33224.096
02. Aug. 202127,9728,4327,8728,3928,39284.382
30. Juli 202127,5828,1227,4727,9827,98344.049
29. Juli 202127,8327,9227,4627,7027,70227.086
28. Juli 202127,6927,9027,6627,8427,84275.447
27. Juli 202128,0628,0627,7127,7327,73203.166
26. Juli 202128,0628,0727,8327,9127,91288.970
23. Juli 202128,1528,3028,0428,0528,05310.484
22. Juli 202128,3328,3728,0428,0428,04484.240
21. Juli 202128,1128,2227,8728,1528,15300.517
20. Juli 202128,2428,3728,0028,0028,00216.395
19. Juli 202128,1928,3728,0428,0628,06319.393
16. Juli 202128,1428,4728,1428,4328,43300.468
15. Juli 202128,2128,3928,1128,1228,12277.341
14. Juli 202128,4228,5228,0928,2828,28207.985
13. Juli 202128,6128,8928,5028,5428,54346.507
12. Juli 202128,3328,7228,3328,6228,62447.550
09. Juli 202127,9828,3927,9528,1428,14406.591
08. Juli 202128,0228,2727,8427,9627,96386.840
07. Juli 202128,0128,1927,9228,0628,06475.121
06. Juli 202127,2828,0027,2828,0028,00332.569
05. Juli 202127,2027,4427,2027,3027,30254.410
02. Juli 202127,1427,2626,8227,2627,26325.382
01. Juli 202126,9327,1926,8327,1127,11429.294
30. Juni 202126,8326,9926,6626,7626,76529.313
29. Juni 202127,0627,1526,8726,8726,87336.661
28. Juni 202127,1427,3627,0127,0527,05274.109
25. Juni 202127,4027,4427,1927,2927,29189.301
24. Juni 202127,2627,3627,2327,2627,26477.977
23. Juni 202127,2527,2826,9127,0327,03739.237
22. Juni 202127,2727,3627,1527,2527,25395.985
21. Juni 202127,2027,3327,0627,2427,24383.462
18. Juni 202127,3527,5927,2427,3327,331.141.294
17. Juni 202127,6327,7627,1527,2827,28394.707
16. Juni 202127,8528,1027,7027,7927,79418.412
15. Juni 202127,7927,8427,6327,8227,82320.085
14. Juni 202127,7527,9427,6827,7227,72292.464
11. Juni 202127,9027,9027,6227,7227,72347.223
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...