Deutsche Märkte geschlossen

Teck Resources Limited (TECK)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
51,36+0,96 (+1,90%)
Börsenschluss: 04:00PM EDT
51,99 +0,63 (+1,23%)
Nachbörse: 07:52PM EDT
In the money
Anzeigen:ListeStellage
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TECK240531C000430002024-05-22 3:51PM EDT43.007.737.6510.500.00-11140.04%
TECK240531C000450002024-04-22 3:33PM EDT45.002.900.000.000.00--00.00%
TECK240531C000460002024-04-25 9:57AM EDT46.003.104.707.500.00--3103.91%
TECK240531C000470002024-04-16 3:31PM EDT47.002.806.208.850.00--1201.37%
TECK240531C000480002024-05-22 11:28AM EDT48.003.071.395.050.00-514121.48%
TECK240531C000490002024-05-22 3:32PM EDT49.002.092.373.150.00-42866.99%
TECK240531C000500002024-05-24 10:13AM EDT50.001.551.593.05+0.65+72.22%64359.67%
TECK240531C000510002024-05-24 12:33PM EDT51.000.920.960.99+0.42+84.00%267730.47%
TECK240531C000520002024-05-24 2:31PM EDT52.000.430.500.53+0.16+59.26%142230.66%
TECK240531C000530002024-05-24 3:58PM EDT53.000.270.220.32-0.01-3.57%264534.28%
TECK240531C000540002024-05-22 10:19AM EDT54.000.120.110.16-0.06-33.33%612435.16%
TECK240531C000550002024-05-24 3:58PM EDT55.000.070.040.15-0.01-12.50%42442.97%
TECK240531C000560002024-05-21 9:35AM EDT56.000.430.001.150.00-61278.03%
TECK240531C000570002024-05-20 12:02PM EDT57.000.460.002.150.00-43112.65%
TECK240531C000590002024-04-29 11:21AM EDT59.000.390.002.120.00--1131.06%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TECK240531P000390002024-04-25 2:33PM EDT39.000.150.002.130.00--0217.97%
TECK240531P000410002024-05-14 12:40PM EDT41.000.070.002.130.00-1616189.84%
TECK240531P000430002024-05-22 1:48PM EDT43.000.040.002.130.00-1124162.30%
TECK240531P000440002024-05-20 9:30AM EDT44.000.030.002.130.00-11148.73%
TECK240531P000450002024-05-10 11:53AM EDT45.000.120.002.140.00-33135.35%
TECK240531P000460002024-05-09 9:36AM EDT46.000.230.002.140.00-15121.68%
TECK240531P000470002024-05-24 2:06PM EDT47.000.050.000.15-0.19-79.17%35,50152.93%
TECK240531P000480002024-05-24 3:14PM EDT48.000.060.000.57-0.15-71.43%2553.13%
TECK240531P000490002024-05-23 3:58PM EDT49.000.350.060.140.00-519832.81%
TECK240531P000500002024-05-24 1:52PM EDT50.000.330.240.30-0.37-52.86%435330.96%
TECK240531P000510002024-05-24 3:42PM EDT51.000.680.550.62-0.68-50.00%303,00630.08%
TECK240531P000520002024-05-24 11:22AM EDT52.001.221.101.18-0.88-41.90%12031.06%
TECK240531P000530002024-05-24 2:23PM EDT53.002.131.612.59-0.53-19.92%18161.52%
TECK240531P000540002024-05-22 2:41PM EDT54.003.542.152.910.00-2115442.09%