Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
52.858,05 -634,67 (-1,19%)
Teck Resources Limited (TECK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240906C00044000 | 2024-08-30 9:43AM EDT | 44.00 | 4.03 | 2.71 | 5.80 | +1.41 | +53.82% | 25 | 30 | 68.36% |
| TECK240906C00045000 | 2024-08-16 10:13AM EDT | 45.00 | 4.00 | 1.00 | 4.95 | 0.00 | - | 2 | 1 | 139.06% |
| TECK240906C00046000 | 2024-08-14 9:37AM EDT | 46.00 | 1.80 | 1.02 | 2.27 | 0.00 | - | 1 | 18 | 44.14% |
| TECK240906C00047000 | 2024-08-30 12:10PM EDT | 47.00 | 1.03 | 0.00 | 2.25 | -0.33 | -24.26% | 2 | 20 | 72.66% |
| TECK240906C00048000 | 2024-08-30 11:04AM EDT | 48.00 | 0.66 | 0.00 | 2.06 | -0.12 | -15.38% | 2 | 39 | 86.04% |
| TECK240906C00049000 | 2024-08-30 11:21AM EDT | 49.00 | 0.25 | 0.00 | 0.75 | -0.18 | -41.86% | 1 | 35 | 49.32% |
| TECK240906C00050000 | 2024-08-30 3:50PM EDT | 50.00 | 0.20 | 0.16 | 0.32 | -0.14 | -41.18% | 5,492 | 3,507 | 42.09% |
| TECK240906C00051000 | 2024-08-29 2:15PM EDT | 51.00 | 0.18 | 0.00 | 0.33 | 0.00 | - | 2 | 2,275 | 53.42% |
| TECK240906C00052000 | 2024-08-26 9:46AM EDT | 52.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | 1 | 7 | 104.40% |
| TECK240906C00053000 | 2024-08-26 10:27AM EDT | 53.00 | 0.23 | - | 2.16 | 0.00 | - | - | 5 | 164.36% |
| TECK240906C00055000 | 2024-08-21 10:52AM EDT | 55.00 | 0.12 | 0.00 | 2.13 | 0.00 | - | - | 1 | 134.86% |
Putsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240906P00030000 | 2024-08-08 11:51AM EDT | 30.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 1 | 131.25% |
| TECK240906P00041000 | 2024-08-05 2:33PM EDT | 41.00 | 0.85 | 0.00 | 0.10 | 0.00 | - | - | 1 | 66.41% |
| TECK240906P00044000 | 2024-08-14 12:36PM EDT | 44.00 | 0.68 | 0.00 | 0.69 | 0.00 | - | 3 | 4 | 67.68% |
| TECK240906P00045000 | 2024-08-28 2:09PM EDT | 45.00 | 0.35 | 0.00 | 0.42 | 0.00 | - | 10 | 178 | 59.96% |
| TECK240906P00046000 | 2024-08-30 2:57PM EDT | 46.00 | 0.32 | 0.00 | 0.19 | -0.12 | -27.27% | 1 | 15 | 33.69% |
| TECK240906P00047000 | 2024-08-28 3:32PM EDT | 47.00 | 1.01 | 0.00 | 2.05 | 0.00 | - | 11 | 13 | 58.98% |
| TECK240906P00048000 | 2024-08-28 3:38PM EDT | 48.00 | 1.61 | 0.00 | 2.03 | 0.00 | - | 12 | 29 | 80.76% |
| TECK240906P00049000 | 2024-08-30 9:40AM EDT | 49.00 | 1.90 | 0.49 | 1.89 | -0.24 | -11.21% | 10 | 10 | 51.07% |
| TECK240906P00050000 | 2024-08-27 3:49PM EDT | 50.00 | 1.74 | 1.57 | 3.15 | 0.00 | - | 9 | 10 | 76.76% |
