Deutsche Märkte schließen in 4 Stunden 31 Minuten
DAX
18.393,93 +92,03 (+0,50%) Euro Stoxx 50
4.771,66 +33,60 (+0,71%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Gold
2.523,70 -0,90 (-0,04%) EUR/USD
1,1045 -0,0044 (-0,40%) Bitcoin EUR
50.131,12 +695,32 (+1,41%)
Teck Resources Limited (TECK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240913C00039000 | 2024-09-03 1:28PM EDT | 39.00 | 5.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK240913C00044000 | 2024-09-03 9:56AM EDT | 44.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TECK240913C00045000 | 2024-09-06 1:18PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 6.25% |
| TECK240913C00046000 | 2024-09-04 12:25PM EDT | 46.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TECK240913C00047000 | 2024-09-06 11:35AM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5,242 | 0 | 12.50% |
| TECK240913C00048000 | 2024-09-04 2:23PM EDT | 48.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| TECK240913C00049000 | 2024-09-04 10:14AM EDT | 49.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TECK240913C00050000 | 2024-08-30 2:16PM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TECK240913C00051000 | 2024-08-26 3:21PM EDT | 51.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| TECK240913C00052000 | 2024-08-12 11:07AM EDT | 52.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TECK240913C00053000 | 2024-09-05 12:46PM EDT | 53.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TECK240913C00055000 | 2024-08-27 10:33AM EDT | 55.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240913P00042000 | 2024-09-04 10:14AM EDT | 42.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TECK240913P00044000 | 2024-09-06 1:50PM EDT | 44.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TECK240913P00045000 | 2024-09-06 1:29PM EDT | 45.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TECK240913P00046000 | 2024-09-06 9:55AM EDT | 46.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TECK240913P00047000 | 2024-08-30 9:43AM EDT | 47.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TECK240913P00048000 | 2024-09-06 11:27AM EDT | 48.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TECK240913P00049000 | 2024-09-06 9:59AM EDT | 49.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
