Deutsche Märkte öffnen in 6 Stunden 10 Minuten
Nikkei 225
38.650,99 +577,01 (+1,52%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.279,37 +1.314,36 (+2,31%) CMC Crypto 200
1.350,89 +50,79 (+3,91%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Teck Resources Limited (TECK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 38.00 | 0.12 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 39.00 | 0.11 | 0.00 | - | - | 2 |
| 6.80 | 0.00 | - | 5 | 0 | 40.00 | 0.01 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 41.00 | 0.53 | 0.00 | - | - | 1 |
| 8.54 | 0.00 | - | 1 | 1 | 42.00 | 0.39 | 0.00 | - | - | 4 |
| - | - | - | - | - | 43.00 | 0.02 | 0.00 | - | 13 | 28 |
| 3.50 | 0.00 | - | 1 | 4 | 45.00 | 0.15 | 0.00 | - | 4 | 4 |
| 5.01 | +0.60 | +13.61% | 1 | 15 | 46.00 | 0.11 | 0.00 | - | 2 | 3,158 |
| 3.55 | +0.18 | +5.34% | 1 | 24 | 47.00 | 0.24 | 0.00 | - | 30 | 42 |
| 2.52 | 0.00 | - | 3 | 63 | 48.00 | 0.15 | 0.00 | - | 4 | 89 |
| 2.70 | +1.86 | +221.43% | 6 | 56 | 49.00 | 0.06 | -0.35 | -85.37% | 1 | 53 |
| 1.39 | +1.17 | +531.82% | 7 | 187 | 50.00 | 0.07 | -0.74 | -91.36% | 20 | 133 |
| 0.70 | +0.40 | +133.33% | 118 | 33 | 51.00 | 0.25 | -1.10 | -81.48% | 41 | 39 |
| 0.25 | +0.10 | +66.67% | 12 | 717 | 52.00 | 0.69 | 0.00 | - | 1 | 0 |
| 0.13 | -0.02 | -13.33% | 2 | 117 | 53.00 | 7.80 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 3 | 60 | 54.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 7 | 55.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 5 | 58.00 | - | - | - | - | - |
