Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.679,29 +97,77 (+0,17%)
Teck Resources Limited (TECK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240705C00045000 | 2024-06-24 10:10AM EDT | 45.00 | 3.70 | 0.91 | 4.10 | 0.00 | - | 3 | 0 | 99.95% |
| TECK240705C00047000 | 2024-06-24 2:10PM EDT | 47.00 | 1.64 | 1.11 | 2.08 | 0.00 | - | 10 | 69 | 65.53% |
| TECK240705C00048000 | 2024-06-28 12:33PM EDT | 48.00 | 0.76 | 0.66 | 0.76 | -0.34 | -30.91% | 22 | 49 | 33.01% |
| TECK240705C00049000 | 2024-06-28 2:36PM EDT | 49.00 | 0.29 | 0.31 | 0.38 | -0.19 | -39.58% | 34 | 18 | 32.91% |
| TECK240705C00050000 | 2024-06-28 1:06PM EDT | 50.00 | 0.16 | 0.11 | 0.72 | -0.11 | -40.74% | 6 | 3 | 61.91% |
| TECK240705C00051000 | 2024-06-17 9:43AM EDT | 51.00 | 0.08 | 0.00 | 1.19 | 0.00 | - | - | 1 | 67.97% |
| TECK240705C00052000 | 2024-06-07 12:12PM EDT | 52.00 | 0.83 | 0.00 | 2.22 | 0.00 | - | 3 | 2 | 104.83% |
| TECK240705C00053000 | 2024-06-21 12:17PM EDT | 53.00 | 0.06 | 0.00 | 0.17 | 0.00 | - | 1 | 3 | 50.78% |
| TECK240705C00055000 | 2024-06-10 1:44PM EDT | 55.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 58.59% |
| TECK240705C00056000 | 2024-06-05 10:59AM EDT | 56.00 | 0.74 | 0.00 | 1.40 | 0.00 | - | - | 1 | 123.54% |
| TECK240705C00057000 | 2024-06-11 1:48PM EDT | 57.00 | 0.15 | 0.00 | 2.13 | 0.00 | - | 2 | 5 | 153.71% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240705P00043000 | 2024-06-24 9:54AM EDT | 43.00 | 0.10 | 0.00 | 2.14 | 0.00 | - | 5 | 0 | 124.22% |
| TECK240705P00045000 | 2024-06-21 1:02PM EDT | 45.00 | 0.35 | 0.00 | 1.54 | 0.00 | - | 5 | 5 | 78.91% |
| TECK240705P00048000 | 2024-06-28 3:51PM EDT | 48.00 | 0.66 | 0.74 | 0.85 | -0.20 | -23.26% | 18 | 10 | 32.62% |
| TECK240705P00050000 | 2024-06-26 12:40PM EDT | 50.00 | 2.25 | 1.27 | 2.55 | 0.00 | - | 35 | 37 | 48.93% |
| TECK240705P00051000 | 2024-06-26 10:19AM EDT | 51.00 | 2.77 | 2.16 | 4.35 | 0.00 | - | 1 | 1 | 98.93% |
| TECK240705P00053000 | 2024-05-30 9:30AM EDT | 53.00 | 3.00 | 4.35 | 7.25 | 0.00 | - | 5 | 0 | 95.12% |
