Deutsche Märkte schließen in 1 Stunde 8 Minute
DAX
18.246,87 +91,63 (+0,50%) Euro Stoxx 50
4.923,91 +7,97 (+0,16%) Dow Jones 30
39.175,76 +47,96 (+0,12%) Gold
2.338,80 +25,60 (+1,11%) EUR/USD
1,0718 +0,0034 (+0,32%) Bitcoin EUR
58.061,20 +307,21 (+0,53%)
Teck Resources Limited (TECK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:22AM EDT. Markt geöffnet.
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.47 | 0.00 | - | 10 | 10 |
| 1.88 | 0.00 | - | - | 37 | 46.00 | 0.11 | 0.00 | - | 2 | 16 |
| 1.23 | 0.00 | - | 1 | 60 | 47.00 | 0.20 | 0.00 | - | 20 | 1,013 |
| 0.55 | 0.00 | - | 3 | 23 | 48.00 | 0.61 | 0.00 | - | 27 | 68 |
| 0.23 | 0.00 | - | 84 | 124 | 49.00 | 0.83 | -0.49 | -37.12% | 1 | 5 |
| 0.05 | 0.00 | - | 1 | 59 | 50.00 | 2.10 | 0.00 | - | 35 | 20 |
| 0.10 | 0.00 | - | 9 | 23 | 51.00 | 3.55 | 0.00 | - | 27 | 34 |
| 0.06 | 0.00 | - | 10 | 43 | 52.00 | 2.03 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 10 | 15 | 53.00 | 1.25 | 0.00 | - | 1 | 1 |
| 0.41 | 0.00 | - | 11 | 18 | 54.00 | 5.50 | 0.00 | - | 9 | 9 |
| 0.05 | 0.00 | - | 3 | 67 | 55.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | - | 1 | 56.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 1 | 57.00 | - | - | - | - | - |
