Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.664,39 +336,42 (+0,55%)
Teck Resources Limited (TECK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.47 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 46.00 | 1.12 | 0.00 | - | 7 | 4 |
| 1.61 | 0.00 | - | 12 | 12 | 47.00 | 0.85 | -0.34 | -28.57% | 10 | 989 |
| 1.04 | 0.00 | - | 2 | 3 | 48.00 | 1.29 | -0.39 | -23.21% | 1 | 41 |
| - | - | - | - | - | 49.00 | 2.05 | 0.00 | - | 3 | 12 |
| 0.54 | -0.01 | -1.82% | 10 | 29 | 50.00 | 1.50 | 0.00 | - | 4 | 4 |
| 0.38 | -0.32 | -45.71% | 1 | 2 | 51.00 | 1.53 | 0.00 | - | 27 | 27 |
| 0.25 | 0.00 | - | 10 | 34 | 52.00 | 2.03 | 0.00 | - | 5 | 17 |
| 0.37 | 0.00 | - | 5 | 15 | 53.00 | 1.25 | 0.00 | - | 1 | 1 |
| 0.41 | 0.00 | - | 11 | 18 | 54.00 | 3.25 | 0.00 | - | 1 | 16 |
| 0.10 | 0.00 | - | 3 | 67 | 55.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | - | 1 | 56.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 1 | 57.00 | - | - | - | - | - |
