Deutsche Märkte geschlossen

Teck Resources Limited (TECK)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
37,70-0,05 (-0,13%)
Börsenschluss: 04:00PM EST
37,70 0,00 (0,00%)
Nachbörse: 06:02PM EST
Zeitraum:
02. Dez. 2021 - 02. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 202237,2738,1536,9237,7037,702.732.791
01. Dez. 202237,6438,0537,3437,7537,754.453.900
30. Nov. 202236,2137,1435,6437,0937,095.609.300
29. Nov. 202233,9735,6033,7835,3335,333.672.900
28. Nov. 202233,4333,9032,9632,9832,981.921.300
25. Nov. 202234,2434,3033,6433,9633,961.432.700
23. Nov. 202233,1334,3533,1334,3334,332.274.500
22. Nov. 202232,8333,7832,7933,4933,492.447.200
21. Nov. 202232,1932,4031,4232,3232,322.220.800
18. Nov. 202232,7833,1532,5632,8432,842.273.900
17. Nov. 202232,4633,0032,0732,9032,902.548.000
16. Nov. 202234,0034,3333,3433,4033,402.770.800
15. Nov. 202234,4734,8433,8534,5534,553.550.700
14. Nov. 202234,4834,8833,7934,0234,024.724.100
11. Nov. 202235,5636,7934,9235,0235,029.757.400
10. Nov. 202234,1934,7533,8434,3134,313.280.100
09. Nov. 202234,2934,5432,6732,6832,683.489.500
08. Nov. 202233,9034,8433,2534,3434,343.481.800
07. Nov. 202233,9934,0532,6233,4633,464.843.800
04. Nov. 202233,2034,6132,9133,8333,8310.514.100
03. Nov. 202229,8831,7029,7530,7930,794.010.500
02. Nov. 202231,2131,8630,3930,4330,437.447.100
01. Nov. 202231,9232,6031,2131,3531,356.028.900
31. Okt. 202230,7332,1730,4130,4430,446.117.000
28. Okt. 202233,1033,2830,8931,1831,187.454.200
27. Okt. 202234,4035,4932,9333,9033,9010.100.300
26. Okt. 202234,8936,0334,6935,7535,754.306.300
25. Okt. 202233,8434,7933,7634,4434,442.989.100
24. Okt. 202234,5034,8833,9934,2734,273.892.500
21. Okt. 202232,9035,3532,8935,2135,215.078.500
20. Okt. 202232,6634,2032,1032,9932,994.298.100
19. Okt. 202232,2532,8332,0332,7332,732.284.900
18. Okt. 202233,3933,4732,1432,6432,642.119.200
17. Okt. 202232,7033,4832,7032,8332,832.380.500
14. Okt. 202233,3233,4631,7831,8831,882.133.200
13. Okt. 202231,6133,8831,2833,4233,423.678.000
12. Okt. 202231,5732,6431,3632,3632,363.614.200
11. Okt. 202231,8132,8431,6331,8731,873.031.500
10. Okt. 202232,2733,5032,1032,3732,373.664.600
07. Okt. 202232,0532,8531,7531,9631,964.316.600
06. Okt. 202232,1732,7731,9932,2832,284.016.700
05. Okt. 202232,0932,9031,5232,8332,835.594.700
04. Okt. 202232,5933,5232,5932,9632,964.571.300
03. Okt. 202231,1431,9431,1431,6931,693.683.500
30. Sept. 202230,2031,2929,5530,4130,413.323.700
29. Sept. 202230,7330,8529,7530,6430,644.015.300
28. Sept. 202229,3930,7029,0830,5730,573.867.000
27. Sept. 202229,3329,8528,9029,2029,203.722.400
26. Sept. 202228,5829,9728,4128,5828,584.481.400
23. Sept. 202229,8029,8528,8329,1529,154.596.200
22. Sept. 202231,3731,8931,0331,4131,414.448.100
21. Sept. 202232,2032,2630,4230,7230,726.538.600
20. Sept. 202232,7632,7931,8432,3032,303.686.400
19. Sept. 202231,1733,3331,0333,3233,323.538.000
16. Sept. 202232,0032,3131,4032,0832,086.050.500
15. Sept. 202233,1733,5532,2732,3532,354.204.000
14. Sept. 202233,4833,7932,6033,6533,654.115.200
13. Sept. 202233,6334,7233,4133,7733,773.197.900
12. Sept. 202235,2435,5134,5134,8134,813.318.000
09. Sept. 202234,2434,5734,0134,5134,513.812.700
08. Sept. 202233,0033,3732,8533,2533,253.144.600
07. Sept. 202232,2632,9932,1432,8632,862.815.500
06. Sept. 202233,0934,0932,9833,1033,103.287.900
02. Sept. 202233,1733,4232,6532,7532,753.424.100
01. Sept. 202232,9633,1131,8232,1732,174.378.800
31. Aug. 202233,2534,3232,8333,8533,852.960.300
30. Aug. 202235,0435,1033,4233,6433,644.496.600
29. Aug. 202235,9736,0035,0935,5435,543.938.300
26. Aug. 202237,0237,6336,2036,3836,385.730.200
25. Aug. 202235,9936,8935,9736,7536,753.349.200
24. Aug. 202235,4835,9034,9935,5935,594.415.500
23. Aug. 202234,6136,1434,5536,0736,073.951.300
22. Aug. 202233,5934,4333,2734,1034,104.247.000
19. Aug. 202234,0534,4233,7434,0234,022.807.000
18. Aug. 202234,6634,9734,3834,6134,614.609.800
17. Aug. 202233,8934,7233,5534,1934,194.648.800
16. Aug. 202234,4135,0734,1534,5934,593.915.400
15. Aug. 202232,9433,8732,1033,7133,714.828.100
12. Aug. 202232,9034,5732,9034,3534,355.047.200
11. Aug. 202233,0334,0732,8933,1633,164.695.700
10. Aug. 202231,7132,8531,7132,3732,375.043.000
09. Aug. 202231,2631,4030,6831,1131,114.272.400
08. Aug. 202230,6931,4230,6230,9230,926.111.200
05. Aug. 202228,5030,1828,5030,1230,126.032.700
04. Aug. 202228,1729,1828,1728,7528,755.761.500
03. Aug. 202228,2728,6527,5828,0428,044.196.100
02. Aug. 202228,2028,9627,5028,0728,075.484.600
01. Aug. 202228,8129,1328,0128,3828,384.755.400
29. Juli 202227,7029,4627,5229,3929,397.411.100
28. Juli 202228,0728,5626,7727,3927,394.843.300
27. Juli 202226,9027,2325,9727,2127,217.373.600
26. Juli 202227,1027,3726,3326,4826,484.368.600
25. Juli 202226,6827,1426,5526,8526,853.586.800
22. Juli 202226,9727,3925,9426,0326,035.403.400
21. Juli 202226,8627,1625,7826,6126,615.368.900
20. Juli 202227,5827,6626,6227,1527,155.738.100
19. Juli 202227,1827,8826,9427,7627,766.534.500
18. Juli 202227,8928,1626,9527,2727,278.875.300
15. Juli 202226,0526,9325,5726,9126,916.176.900
14. Juli 202225,4025,7624,7225,7325,736.488.900
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...