Deutsche Märkte öffnen in 6 Stunden 15 Minuten
Nikkei 225
38.766,01 +529,94 (+1,39%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.996,41 -594,18 (-1,00%) CMC Crypto 200
1.362,02 +49,39 (+3,76%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240517C00050000 | 2024-04-29 11:40AM EDT | 50.00 | 14.00 | 23.60 | 28.50 | 0.00 | - | - | 0 | 253.81% |
| TECH240517C00060000 | 2024-04-29 11:34AM EDT | 60.00 | 6.20 | 13.60 | 18.50 | 0.00 | - | 1 | 0 | 172.22% |
| TECH240517C00065000 | 2024-05-06 2:57PM EDT | 65.00 | 11.48 | 8.70 | 13.50 | +3.28 | +40.00% | 1 | 48 | 134.38% |
| TECH240517C00070000 | 2024-05-03 10:08AM EDT | 70.00 | 7.00 | 4.40 | 8.60 | 0.00 | - | 1 | 103 | 98.97% |
| TECH240517C00075000 | 2024-05-06 3:07PM EDT | 75.00 | 2.26 | 2.20 | 2.70 | -1.34 | -37.22% | 7 | 105 | 40.67% |
| TECH240517C00080000 | 2024-05-01 12:51PM EDT | 80.00 | 1.10 | 0.30 | 1.85 | 0.00 | - | 73 | 68 | 64.26% |
| TECH240517C00105000 | 2024-04-16 11:57AM EDT | 105.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 10 | 186.23% |
| TECH240517C00110000 | 2024-03-14 10:36AM EDT | 110.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 202.20% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240517P00045000 | 2024-04-30 2:28PM EDT | 45.00 | 2.38 | 0.00 | 4.80 | 0.00 | - | - | 1 | 297.95% |
| TECH240517P00050000 | 2024-04-30 2:28PM EDT | 50.00 | 2.42 | 0.00 | 4.80 | 0.00 | - | - | 1 | 252.25% |
| TECH240517P00055000 | 2024-05-01 10:03AM EDT | 55.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 210.30% |
| TECH240517P00060000 | 2024-05-02 10:53AM EDT | 60.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 2 | 204 | 129.20% |
| TECH240517P00065000 | 2024-05-01 2:10PM EDT | 65.00 | 0.45 | 0.00 | 2.05 | 0.00 | - | 1 | 33 | 94.04% |
| TECH240517P00070000 | 2024-05-03 10:06AM EDT | 70.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 42 | 62.21% |
| TECH240517P00075000 | 2024-05-06 12:29PM EDT | 75.00 | 1.60 | 1.05 | 1.45 | +0.72 | +81.82% | 1,251 | 26 | 36.96% |
| TECH240517P00080000 | 2024-05-06 10:01AM EDT | 80.00 | 3.70 | 3.50 | 6.70 | -1.30 | -26.00% | 10 | 3 | 82.54% |
