Deutsche Märkte geschlossen
DAX
18.161,01 +243,71 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.584,82 +181,79 (+0,31%)
Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240517C00060000 | 2024-04-26 1:44PM EDT | 60.00 | 5.35 | 3.30 | 7.70 | +5.35 | - | 1 | 0 | 52.69% |
| TECH240517C00065000 | 2024-04-26 1:40PM EDT | 65.00 | 2.25 | 2.20 | 2.95 | +0.90 | +66.67% | 24 | 26 | 50.17% |
| TECH240517C00070000 | 2024-04-26 3:26PM EDT | 70.00 | 0.70 | 0.45 | 1.00 | +0.10 | +16.67% | 2 | 54 | 49.71% |
| TECH240517C00075000 | 2024-04-08 3:26PM EDT | 75.00 | 1.15 | 0.05 | 3.90 | 0.00 | - | 39 | 55 | 91.24% |
| TECH240517C00080000 | 2024-03-21 1:16PM EDT | 80.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 119.14% |
| TECH240517C00105000 | 2024-04-16 11:57AM EDT | 105.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 10 | 189.75% |
| TECH240517C00110000 | 2024-03-14 10:36AM EDT | 110.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 200.68% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240517P00055000 | 2024-03-18 10:17AM EDT | 55.00 | 0.35 | 0.40 | 3.50 | 0.00 | - | 2 | 3 | 95.56% |
| TECH240517P00060000 | 2024-04-25 3:50PM EDT | 60.00 | 1.40 | 0.70 | 2.20 | 0.00 | - | 43 | 202 | 52.88% |
| TECH240517P00065000 | 2024-04-26 3:33PM EDT | 65.00 | 2.95 | 3.00 | 3.70 | +1.75 | +145.83% | 13 | 8 | 53.27% |
| TECH240517P00070000 | 2024-04-15 3:58PM EDT | 70.00 | 7.20 | 4.10 | 9.00 | 0.00 | - | 1 | 41 | 88.57% |
| TECH240517P00075000 | 2024-04-12 12:20PM EDT | 75.00 | 8.70 | 8.50 | 13.50 | 0.00 | - | 1 | 2 | 102.83% |
