Deutsche Märkte schließen in 33 Minuten
DAX
18.710,91 -31,31 (-0,17%) Euro Stoxx 50
5.073,34 -5,62 (-0,11%) Dow Jones 30
39.468,70 +37,19 (+0,09%) Gold
2.358,10 +15,10 (+0,64%) EUR/USD
1,0828 +0,0035 (+0,32%) Bitcoin EUR
56.878,16 -1.096,56 (-1,89%)
Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:57AM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 2.38 | 0.00 | - | - | 1 |
| 14.00 | 0.00 | - | - | 0 | 50.00 | 2.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 21 |
| 6.20 | 0.00 | - | 1 | 0 | 60.00 | 0.15 | 0.00 | - | 2 | 204 |
| 15.74 | 0.00 | - | 6 | 34 | 65.00 | 0.45 | 0.00 | - | 1 | 33 |
| 8.80 | 0.00 | - | 1 | 99 | 70.00 | 0.05 | 0.00 | - | 5 | 42 |
| 4.60 | 0.00 | - | 3 | 106 | 75.00 | 0.70 | 0.00 | - | 1 | 1,272 |
| 1.54 | 0.00 | - | 73 | 17 | 80.00 | 0.05 | -1.05 | -95.45% | 1 | 14 |
| 0.05 | 0.00 | - | 4 | 10 | 105.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 10 | 110.00 | - | - | - | - | - |
