Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240621C00350000 | 2024-04-09 11:36AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
TEAM240719C00350000 | 2024-02-08 11:31AM EDT | 2024-07-19 | 1.20 | 0.90 | 1.25 | 0.00 | - | 1 | 2 | 64.31% |
TEAM240920C00350000 | 2024-04-09 12:56PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TEAM250117C00350000 | 2024-04-16 2:27PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TEAM260116C00350000 | 2024-01-31 1:25PM EDT | 2026-01-16 | 40.36 | 20.00 | 21.00 | 0.00 | - | 2 | 7 | 52.72% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240920P00350000 | 2024-02-01 1:37PM EDT | 2024-09-20 | 102.00 | 139.20 | 142.80 | 0.00 | - | - | 0 | 0.00% |
TEAM250117P00350000 | 2023-08-15 10:37AM EDT | 2025-01-17 | 155.70 | 143.40 | 145.20 | 0.00 | - | - | 1 | 0.00% |
TEAM260116P00350000 | 2024-02-06 11:54AM EDT | 2026-01-16 | 144.63 | 147.50 | 152.00 | 0.00 | - | - | 1 | 20.64% |