Deutsche Märkte geschlossen

Atlassian Corporation (TEAM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
172,82-1,99 (-1,14%)
Ab 03:26PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TEAM240524C001500002024-05-08 3:09PM EDT150.0028.5022.3024.900.00--0146.48%
TEAM240524C001675002024-05-22 9:57AM EDT167.507.805.306.000.00-1249.56%
TEAM240524C001700002024-05-23 10:41AM EDT170.005.503.203.70+1.20+27.91%1839.16%
TEAM240524C001750002024-05-23 2:45PM EDT175.000.780.600.70-0.92-54.12%527830.27%
TEAM240524C001775002024-05-23 2:47PM EDT177.500.200.200.30-0.42-67.74%2647533.11%
TEAM240524C001800002024-05-23 2:46PM EDT180.000.100.050.15-0.21-67.74%2915737.21%
TEAM240524C001825002024-05-23 3:06PM EDT182.500.050.000.15-0.20-80.00%4210346.68%
TEAM240524C001850002024-05-23 1:43PM EDT185.000.050.000.15-0.05-50.00%1813755.66%
TEAM240524C001875002024-05-23 12:33PM EDT187.500.100.000.15+0.05+100.00%12815656.64%
TEAM240524C001900002024-05-22 11:03AM EDT190.000.090.000.100.00-38434860.55%
TEAM240524C001925002024-05-23 9:41AM EDT192.500.050.000.35-0.34-87.18%322182.62%
TEAM240524C001950002024-05-21 1:45PM EDT195.000.100.001.800.00-79200130.66%
TEAM240524C001975002024-05-23 9:41AM EDT197.500.050.000.30-0.27-84.37%2495.70%
TEAM240524C002000002024-05-22 2:43PM EDT200.000.050.002.450.00-259162.84%
TEAM240524C002025002024-05-09 3:26PM EDT202.500.340.002.000.00-12163.18%
TEAM240524C002050002024-05-21 3:39PM EDT205.000.050.002.000.00-1023172.17%
TEAM240524C002075002024-05-21 1:27PM EDT207.500.050.002.000.00-326180.86%
TEAM240524C002100002024-05-21 1:28PM EDT210.000.050.000.050.00-280397103.13%
TEAM240524C002150002024-05-21 9:50AM EDT215.000.050.000.200.00-11253135.55%
TEAM240524C002200002024-05-16 9:38AM EDT220.000.050.002.000.00-1018221.78%
TEAM240524C002250002024-05-22 12:45PM EDT225.000.320.002.500.00-155249.51%
TEAM240524C002300002024-05-16 2:37PM EDT230.000.060.002.000.00-2029251.56%
TEAM240524C002350002024-04-30 9:33AM EDT235.000.100.002.000.00-62265.63%
TEAM240524C002400002024-04-25 9:57AM EDT240.002.320.002.150.00-19283.59%
TEAM240524C002450002024-04-11 2:49PM EDT245.006.400.000.500.00--1228.71%
TEAM240524C002500002024-04-26 10:29AM EDT250.000.050.000.350.00-11227.73%
TEAM240524C002550002024-04-29 9:35AM EDT255.000.700.002.150.00-536322.17%
TEAM240524C002600002024-04-23 2:09PM EDT260.001.330.002.100.00-11332.72%
TEAM240524C002750002024-04-16 12:31PM EDT275.000.800.000.600.00--1297.27%
TEAM240524C002800002024-04-12 12:32PM EDT280.001.510.000.500.00-11298.83%
TEAM240524C002900002024-04-23 2:09PM EDT290.000.480.002.000.00-12395.12%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TEAM240524P001200002024-05-10 10:20AM EDT120.000.050.001.100.00-912288.48%
TEAM240524P001400002024-05-20 10:10AM EDT140.000.050.000.100.00-7090123.05%
TEAM240524P001450002024-05-22 9:44AM EDT145.000.050.000.050.00-4162,05996.09%
TEAM240524P001470002024-05-17 2:58PM EDT147.000.050.002.150.00-1010176.37%
TEAM240524P001500002024-05-23 1:30PM EDT150.000.050.000.10-0.10-66.67%15886.72%
TEAM240524P001550002024-05-23 1:30PM EDT155.000.050.000.150.00-113773.44%
TEAM240524P001600002024-05-20 9:54AM EDT160.000.100.050.200.00-109260.16%
TEAM240524P001625002024-05-21 11:45AM EDT162.500.120.050.250.00-325251.95%
TEAM240524P001650002024-05-23 12:04PM EDT165.000.150.050.20+0.01+7.14%214644.43%
TEAM240524P001675002024-05-23 12:19PM EDT167.500.150.100.25-0.25-62.50%1611235.25%
TEAM240524P001700002024-05-23 12:35PM EDT170.000.500.400.55-0.03-5.66%746231.06%
TEAM240524P001725002024-05-23 12:35PM EDT172.500.451.201.40-1.18-72.39%115730.45%
TEAM240524P001750002024-05-23 2:10PM EDT175.002.252.552.95-0.25-10.00%667731.74%
TEAM240524P001775002024-05-23 1:39PM EDT177.503.304.606.20-0.95-22.35%827964.75%
TEAM240524P001800002024-05-23 1:55PM EDT180.005.795.908.30-1.26-17.87%718469.73%
TEAM240524P001825002024-05-22 10:26AM EDT182.506.977.6010.700.00-24179.98%
TEAM240524P001850002024-05-23 1:55PM EDT185.0010.8710.6013.20+0.47+4.52%56092.04%
TEAM240524P001875002024-05-16 10:04AM EDT187.507.1013.1015.500.00--196.63%
TEAM240524P001900002024-05-22 11:54AM EDT190.0015.4215.4017.900.00-12103.27%
TEAM240524P001925002024-05-09 1:01PM EDT192.5013.3018.8020.900.00-5681.84%
TEAM240524P001950002024-05-21 11:34AM EDT195.0016.6121.1022.700.00-30113.28%
TEAM240524P002000002024-05-22 2:59PM EDT200.0025.4025.1028.200.00-270154.54%
TEAM240524P002050002024-04-25 1:12PM EDT205.0018.3030.0033.100.00--0168.26%
TEAM240524P002100002024-05-17 1:34PM EDT210.0028.7035.5037.900.00-10175.00%
TEAM240524P002150002024-04-26 12:25PM EDT215.0034.5240.2043.200.00-20206.64%
TEAM240524P002400002024-04-26 9:52AM EDT240.0065.0865.3067.700.00-10245.31%
TEAM240524P002550002024-04-15 11:10AM EDT255.0055.5069.8073.300.00--00.00%