Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.928,12 +152,74 (+0,40%) Gold
2.409,30 +11,30 (+0,47%) EUR/USD
1,0655 +0,0009 (+0,09%) Bitcoin EUR
60.323,20 +910,09 (+1,53%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:40PM EDT. Markt geöffnet.
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.25 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 75.00 | 0.53 | 0.00 | - | 1 | 12 |
| 107.40 | 0.00 | - | - | 5 | 80.00 | 0.40 | 0.00 | - | 3 | 13 |
| 91.90 | 0.00 | - | 4 | 10 | 85.00 | 0.05 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 90.00 | 0.40 | 0.00 | - | 2 | 32 |
| 94.00 | 0.00 | - | 1 | 2 | 95.00 | 0.95 | 0.00 | - | - | 3 |
| 81.60 | 0.00 | - | 4 | 19 | 100.00 | 0.38 | 0.00 | - | 1 | 3 |
| 93.40 | 0.00 | - | 1 | 1 | 105.00 | 0.03 | 0.00 | - | 2 | 4 |
| 90.90 | 0.00 | - | 2 | 13 | 110.00 | 0.48 | 0.00 | - | 1 | 984 |
| 86.90 | 0.00 | - | 7 | 24 | 115.00 | 0.25 | 0.00 | - | 2 | 5 |
| 127.30 | 0.00 | - | 1 | 31 | 120.00 | 1.33 | 0.00 | - | 1 | 171 |
| 64.30 | 0.00 | - | 1 | 4 | 125.00 | 3.80 | 0.00 | - | 15 | 58 |
| 73.40 | 0.00 | - | 1 | 7 | 130.00 | 0.32 | 0.00 | - | 8 | 5 |
| 80.70 | 0.00 | - | 1 | 9 | 135.00 | 0.21 | 0.00 | - | 45 | 72 |
| 62.00 | 0.00 | - | 3 | 4 | 140.00 | 0.18 | 0.00 | - | 1 | 23 |
| 52.50 | 0.00 | - | 1 | 12 | 145.00 | 0.05 | 0.00 | - | 3 | 12 |
| 48.58 | 0.00 | - | 1 | 5 | 150.00 | 0.05 | 0.00 | - | 1 | 260 |
| 38.59 | -17.58 | -31.30% | 13 | 16 | 155.00 | 0.03 | 0.00 | - | 25 | 64 |
| 54.50 | 0.00 | - | 1 | 8 | 160.00 | 0.05 | 0.00 | - | 2 | 154 |
| 33.50 | 0.00 | - | 1 | 6 | 165.00 | 0.06 | 0.00 | - | 1 | 203 |
| - | - | - | - | - | 167.50 | 0.12 | 0.00 | - | - | 3 |
| 33.20 | 0.00 | - | 1 | 12 | 170.00 | 0.07 | +0.02 | +40.00% | 4 | 394 |
| 16.64 | -5.46 | -24.71% | 1 | 27 | 175.00 | 0.09 | -0.02 | -18.18% | 4 | 639 |
| - | - | - | - | - | 177.50 | 0.15 | 0.00 | - | 3 | 33 |
| 18.50 | 0.00 | - | 3 | 50 | 180.00 | 0.10 | 0.00 | - | 5 | 1,196 |
| 22.30 | 0.00 | - | 3 | 2 | 182.50 | 0.43 | 0.00 | - | 14 | 66 |
| 14.10 | 0.00 | - | 2 | 55 | 185.00 | 0.10 | -0.01 | -9.09% | 23 | 919 |
| 10.00 | 0.00 | - | 1 | 8 | 187.50 | 0.08 | -0.27 | -77.14% | 73 | 141 |
| 0.40 | -7.10 | -94.67% | 29 | 174 | 190.00 | 0.40 | -0.55 | -57.89% | 109 | 738 |
| 0.25 | -2.55 | -91.07% | 11 | 92 | 192.50 | 3.01 | +1.26 | +72.00% | 192 | 1,045 |
| 0.20 | -1.35 | -87.10% | 7 | 131 | 195.00 | 4.50 | +1.60 | +55.17% | 337 | 552 |
| 0.01 | -0.70 | -98.59% | 23 | 164 | 197.50 | 6.88 | +3.38 | +96.57% | 22 | 167 |
| 0.10 | -0.29 | -74.36% | 17 | 517 | 200.00 | 10.85 | +5.53 | +103.95% | 9 | 564 |
| 0.04 | -0.16 | -80.00% | 23 | 152 | 202.50 | 12.01 | +6.51 | +118.36% | 23 | 138 |
| 0.05 | -0.10 | -66.67% | 12 | 130 | 205.00 | 14.25 | +6.35 | +80.38% | 24 | 449 |
| 0.03 | -0.07 | -70.00% | 21 | 182 | 207.50 | 15.60 | +5.87 | +60.33% | 13 | 125 |
| 0.03 | -0.05 | -62.50% | 18 | 570 | 210.00 | 20.10 | +4.73 | +30.77% | 12 | 458 |
| 0.05 | 0.00 | - | 97 | 192 | 212.50 | 20.00 | +3.70 | +22.70% | 4 | 39 |
| 0.08 | +0.02 | +33.33% | 1 | 528 | 215.00 | 22.79 | +4.14 | +22.20% | 4 | 14 |
| 0.76 | +0.71 | +1,420.00% | 2 | 108 | 217.50 | 21.80 | 0.00 | - | 11 | 2 |
| 0.05 | 0.00 | - | 21 | 697 | 220.00 | 24.25 | 0.00 | - | 10 | 278 |
| 0.05 | -0.08 | -61.54% | 100 | 123 | 222.50 | 11.95 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 3 | 93 | 225.00 | 15.90 | 0.00 | - | 1 | 0 |
| 0.03 | -0.02 | -40.00% | 71 | 691 | 230.00 | 31.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 6 | 43 | 235.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 943 | 240.00 | 46.40 | 0.00 | - | 98 | 0 |
| 0.10 | 0.00 | - | 16 | 16 | 245.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 845 | 250.00 | 42.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 618 | 260.00 | 50.60 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 5 | 144 | 270.00 | 66.70 | 0.00 | - | 73 | 0 |
| 0.12 | 0.00 | - | 2 | 289 | 280.00 | 61.47 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 233 | 290.00 | 88.10 | 0.00 | - | 5 | 5 |
| 0.02 | 0.00 | - | 24 | 126 | 300.00 | 82.50 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 1 | 23 | 310.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 320.00 | 71.20 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 3 | 9 | 330.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 41 | 340.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 7 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 360.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 380.00 | - | - | - | - | - |
