Deutsche Märkte schließen in 3 Stunden 4 Minuten
DAX
18.046,73 +129,45 (+0,72%) Euro Stoxx 50
4.975,33 +36,32 (+0,74%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.354,90 +12,40 (+0,53%) EUR/USD
1,0724 -0,0009 (-0,09%) Bitcoin EUR
60.020,51 +311,36 (+0,52%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240426C00125000 | 2024-04-05 3:18PM EDT | 125.00 | 72.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TEAM240426C00160000 | 2024-04-19 12:40PM EDT | 160.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TEAM240426C00165000 | 2024-04-25 2:07PM EDT | 165.00 | 36.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TEAM240426C00170000 | 2024-04-25 2:43PM EDT | 170.00 | 31.22 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TEAM240426C00175000 | 2024-04-25 10:00AM EDT | 175.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| TEAM240426C00180000 | 2024-04-25 3:35PM EDT | 180.00 | 23.17 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| TEAM240426C00182500 | 2024-04-25 3:29PM EDT | 182.50 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| TEAM240426C00185000 | 2024-04-25 3:55PM EDT | 185.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 57 | 24 | 0.00% |
| TEAM240426C00190000 | 2024-04-25 3:45PM EDT | 190.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 218 | 234 | 0.00% |
| TEAM240426C00192500 | 2024-04-25 2:05PM EDT | 192.50 | 15.00 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 0.00% |
| TEAM240426C00195000 | 2024-04-25 3:58PM EDT | 195.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 73 | 97 | 0.00% |
| TEAM240426C00197500 | 2024-04-25 3:59PM EDT | 197.50 | 11.92 | 0.00 | 0.00 | 0.00 | - | 154 | 127 | 0.00% |
| TEAM240426C00200000 | 2024-04-25 3:59PM EDT | 200.00 | 10.79 | 0.00 | 0.00 | 0.00 | - | 496 | 555 | 3.13% |
| TEAM240426C00202500 | 2024-04-25 3:55PM EDT | 202.50 | 9.75 | 0.00 | 0.00 | 0.00 | - | 121 | 82 | 12.50% |
| TEAM240426C00205000 | 2024-04-25 3:59PM EDT | 205.00 | 8.62 | 0.00 | 0.00 | 0.00 | - | 210 | 185 | 12.50% |
| TEAM240426C00207500 | 2024-04-25 3:59PM EDT | 207.50 | 7.59 | 0.00 | 0.00 | 0.00 | - | 93 | 84 | 25.00% |
| TEAM240426C00210000 | 2024-04-25 3:59PM EDT | 210.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1,022 | 1,393 | 25.00% |
| TEAM240426C00212500 | 2024-04-25 3:58PM EDT | 212.50 | 5.94 | 0.00 | 0.00 | 0.00 | - | 88 | 85 | 25.00% |
| TEAM240426C00215000 | 2024-04-25 3:59PM EDT | 215.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 400 | 407 | 25.00% |
| TEAM240426C00217500 | 2024-04-25 3:59PM EDT | 217.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 294 | 235 | 50.00% |
| TEAM240426C00220000 | 2024-04-25 3:59PM EDT | 220.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 814 | 1,063 | 50.00% |
| TEAM240426C00222500 | 2024-04-25 3:59PM EDT | 222.50 | 3.52 | 0.00 | 0.00 | 0.00 | - | 122 | 93 | 50.00% |
| TEAM240426C00225000 | 2024-04-25 3:58PM EDT | 225.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 377 | 422 | 50.00% |
| TEAM240426C00227500 | 2024-04-25 3:39PM EDT | 227.50 | 2.64 | 0.00 | 0.00 | 0.00 | - | 12 | 25 | 50.00% |
| TEAM240426C00230000 | 2024-04-25 3:58PM EDT | 230.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 203 | 410 | 50.00% |
| TEAM240426C00235000 | 2024-04-25 3:56PM EDT | 235.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 99 | 158 | 50.00% |
| TEAM240426C00240000 | 2024-04-25 3:59PM EDT | 240.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 285 | 331 | 50.00% |
| TEAM240426C00245000 | 2024-04-25 3:58PM EDT | 245.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 152 | 226 | 50.00% |
| TEAM240426C00250000 | 2024-04-25 3:59PM EDT | 250.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 558 | 508 | 50.00% |
| TEAM240426C00255000 | 2024-04-25 3:58PM EDT | 255.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 205 | 206 | 50.00% |
| TEAM240426C00260000 | 2024-04-25 3:59PM EDT | 260.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 120 | 163 | 50.00% |
| TEAM240426C00265000 | 2024-04-25 3:59PM EDT | 265.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 42 | 72 | 50.00% |
| TEAM240426C00270000 | 2024-04-25 3:58PM EDT | 270.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 107 | 143 | 50.00% |
| TEAM240426C00275000 | 2024-04-25 3:57PM EDT | 275.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 37 | 50.00% |
| TEAM240426C00280000 | 2024-04-25 3:36PM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 50.00% |
| TEAM240426C00290000 | 2024-04-25 2:54PM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| TEAM240426C00295000 | 2024-04-18 3:07PM EDT | 295.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 14 | 50.00% |
| TEAM240426C00300000 | 2024-04-24 12:41PM EDT | 300.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,651 | 50.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240426P00120000 | 2024-04-19 9:55AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 50.00% |
| TEAM240426P00130000 | 2024-04-25 3:33PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 57 | 58 | 100.00% |
| TEAM240426P00135000 | 2024-04-25 3:47PM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 220 | 219 | 50.00% |
| TEAM240426P00138000 | 2024-04-25 9:33AM EDT | 138.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| TEAM240426P00140000 | 2024-04-25 3:55PM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 156 | 140 | 50.00% |
| TEAM240426P00145000 | 2024-04-25 3:59PM EDT | 145.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 268 | 272 | 50.00% |
| TEAM240426P00150000 | 2024-04-25 3:59PM EDT | 150.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1,241 | 962 | 50.00% |
| TEAM240426P00155000 | 2024-04-25 3:58PM EDT | 155.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 364 | 349 | 50.00% |
| TEAM240426P00160000 | 2024-04-25 3:59PM EDT | 160.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1,642 | 1,428 | 50.00% |
| TEAM240426P00165000 | 2024-04-25 3:59PM EDT | 165.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 200 | 259 | 50.00% |
| TEAM240426P00170000 | 2024-04-25 3:59PM EDT | 170.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 907 | 916 | 50.00% |
| TEAM240426P00172500 | 2024-04-25 3:45PM EDT | 172.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 38 | 31 | 50.00% |
| TEAM240426P00175000 | 2024-04-25 3:58PM EDT | 175.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 224 | 278 | 50.00% |
| TEAM240426P00177500 | 2024-04-25 3:53PM EDT | 177.50 | 3.98 | 0.00 | 0.00 | 0.00 | - | 54 | 70 | 50.00% |
| TEAM240426P00180000 | 2024-04-25 3:59PM EDT | 180.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 192 | 230 | 50.00% |
| TEAM240426P00182500 | 2024-04-25 3:57PM EDT | 182.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 226 | 269 | 50.00% |
| TEAM240426P00185000 | 2024-04-25 3:59PM EDT | 185.00 | 5.99 | 0.00 | 0.00 | 0.00 | - | 528 | 380 | 25.00% |
| TEAM240426P00187500 | 2024-04-25 3:54PM EDT | 187.50 | 6.63 | 0.00 | 0.00 | 0.00 | - | 82 | 69 | 25.00% |
| TEAM240426P00190000 | 2024-04-25 3:59PM EDT | 190.00 | 7.73 | 0.00 | 0.00 | 0.00 | - | 203 | 204 | 25.00% |
| TEAM240426P00192500 | 2024-04-25 3:58PM EDT | 192.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 244 | 113 | 12.50% |
| TEAM240426P00195000 | 2024-04-25 3:59PM EDT | 195.00 | 9.82 | 0.00 | 0.00 | 0.00 | - | 349 | 270 | 6.25% |
| TEAM240426P00197500 | 2024-04-25 3:59PM EDT | 197.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 126 | 109 | 3.13% |
| TEAM240426P00200000 | 2024-04-25 3:59PM EDT | 200.00 | 12.28 | 0.00 | 0.00 | 0.00 | - | 258 | 150 | 0.00% |
| TEAM240426P00202500 | 2024-04-25 3:59PM EDT | 202.50 | 13.75 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 0.00% |
| TEAM240426P00205000 | 2024-04-25 1:48PM EDT | 205.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 11 | 38 | 0.00% |
| TEAM240426P00207500 | 2024-04-25 2:01PM EDT | 207.50 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| TEAM240426P00210000 | 2024-04-25 3:57PM EDT | 210.00 | 18.22 | 0.00 | 0.00 | 0.00 | - | 19 | 95 | 0.00% |
| TEAM240426P00212500 | 2024-04-25 2:54PM EDT | 212.50 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| TEAM240426P00215000 | 2024-04-25 3:07PM EDT | 215.00 | 21.47 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| TEAM240426P00217500 | 2024-04-25 11:06AM EDT | 217.50 | 24.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| TEAM240426P00220000 | 2024-04-25 3:51PM EDT | 220.00 | 25.36 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| TEAM240426P00222500 | 2024-04-15 11:10AM EDT | 222.50 | 25.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
