Deutsche Märkte geschlossen
DAX
13.795,85 +101,34 (+0,74%) Euro Stoxx 50
3.776,81 +19,76 (+0,53%) Dow Jones 30
33.761,05 +424,38 (+1,27%) Gold
1.818,90 +11,70 (+0,65%) EUR/USD
1,0257 -0,0068 (-0,66%) BTC-EUR
23.864,25 +302,19 (+1,28%)
Atlassian Corporation Plc (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM220819C00085000 | 2022-07-28 9:42AM EDT | 85.00 | 108.60 | 196.00 | 199.90 | 0.00 | - | - | 1 | 496.68% |
| TEAM220819C00095000 | 2022-07-28 9:42AM EDT | 95.00 | 98.70 | 187.00 | 189.80 | 0.00 | - | - | 1 | 317.97% |
| TEAM220819C00120000 | 2022-08-02 2:23PM EDT | 120.00 | 96.60 | 161.80 | 165.00 | 0.00 | - | - | 1 | 253.13% |
| TEAM220819C00130000 | 2022-08-11 11:03AM EDT | 130.00 | 153.00 | - | - | 0.00 | - | - | - | 0.00% |
| TEAM220819C00135000 | 2022-07-14 11:50AM EDT | 135.00 | 55.70 | 146.80 | 150.00 | 0.00 | - | - | 2 | 220.70% |
| TEAM220819C00140000 | 2022-08-04 2:08PM EDT | 140.00 | 87.40 | 141.80 | 144.70 | 0.00 | - | 1 | 5 | 50.00% |
| TEAM220819C00145000 | 2022-08-11 9:31AM EDT | 145.00 | 142.50 | 136.90 | 139.70 | 0.00 | - | 1 | 4 | 178.13% |
| TEAM220819C00150000 | 2022-07-14 11:53AM EDT | 150.00 | 43.20 | 131.90 | 134.90 | 0.00 | - | - | 2 | 191.60% |
| TEAM220819C00155000 | 2022-08-09 10:14AM EDT | 155.00 | 127.10 | 126.90 | 129.90 | 0.00 | - | 2 | 2 | 182.42% |
| TEAM220819C00160000 | 2022-08-05 3:25PM EDT | 160.00 | 106.75 | 121.90 | 124.80 | 0.00 | - | 1 | 4 | 165.63% |
| TEAM220819C00165000 | 2022-08-05 9:34AM EDT | 165.00 | 88.00 | 117.10 | 119.80 | 0.00 | - | 1 | 8 | 171.29% |
| TEAM220819C00170000 | 2022-08-09 10:12AM EDT | 170.00 | 107.94 | 111.50 | 114.80 | 0.00 | - | 1 | 10 | 228.52% |
| TEAM220819C00172500 | 2022-08-05 9:55AM EDT | 172.50 | 82.10 | 109.40 | 112.00 | 0.00 | - | 1 | 6 | 213.38% |
| TEAM220819C00175000 | 2022-07-27 3:33PM EDT | 175.00 | 31.56 | 106.90 | 109.60 | 0.00 | - | 1 | 9 | 50.00% |
| TEAM220819C00177500 | 2022-08-05 9:55AM EDT | 177.50 | 77.10 | 104.40 | 107.30 | 0.00 | - | 1 | 35 | 137.89% |
| TEAM220819C00180000 | 2022-08-11 9:35AM EDT | 180.00 | 103.00 | 101.90 | 104.70 | 0.00 | - | 1 | 39 | 124.22% |
| TEAM220819C00182500 | 2022-07-29 2:22PM EDT | 182.50 | 31.80 | 99.30 | 102.30 | 0.00 | - | 1 | 1 | 120.31% |
| TEAM220819C00185000 | 2022-07-29 9:38AM EDT | 185.00 | 26.50 | 96.90 | 100.00 | 0.00 | - | 1 | 28 | 138.28% |
| TEAM220819C00187500 | 2022-08-11 9:36AM EDT | 187.50 | 97.60 | 94.50 | 97.10 | 0.00 | - | 1 | 12 | 113.67% |
| TEAM220819C00190000 | 2022-08-12 2:44PM EDT | 190.00 | 90.98 | 92.10 | 94.50 | -1.18 | -1.28% | 2 | 52 | 110.16% |
| TEAM220819C00192500 | 2022-08-09 10:47AM EDT | 192.50 | 90.70 | 89.10 | 92.30 | 0.00 | - | 1 | 117 | 180.91% |
| TEAM220819C00195000 | 2022-08-10 12:39PM EDT | 195.00 | 97.65 | 86.90 | 89.40 | 0.00 | - | 1 | 264 | 165.09% |
| TEAM220819C00197500 | 2022-08-08 9:33AM EDT | 197.50 | 76.70 | 84.60 | 87.00 | +0.60 | +0.79% | 1 | 5 | 100.39% |
| TEAM220819C00200000 | 2022-08-09 2:11PM EDT | 200.00 | 78.88 | 81.60 | 84.80 | 0.00 | - | 3 | 117 | 166.06% |
| TEAM220819C00202500 | 2022-08-05 9:34AM EDT | 202.50 | 50.00 | 79.30 | 82.30 | 0.00 | - | 3 | 10 | 94.14% |
| TEAM220819C00205000 | 2022-08-11 12:51PM EDT | 205.00 | 67.93 | 76.00 | 79.60 | -4.82 | -6.63% | 1 | 33 | 151.66% |
| TEAM220819C00207500 | 2022-08-04 2:37PM EDT | 207.50 | 26.80 | 74.50 | 77.00 | 0.00 | - | 1 | 10 | 50.00% |
| TEAM220819C00210000 | 2022-08-11 12:19PM EDT | 210.00 | 73.27 | 71.90 | 74.60 | +7.67 | +11.69% | 1 | 175 | 50.00% |
| TEAM220819C00212500 | 2022-08-02 1:52PM EDT | 212.50 | 16.70 | 69.70 | 72.20 | 0.00 | - | 8 | 26 | 97.66% |
| TEAM220819C00215000 | 2022-08-12 12:47PM EDT | 215.00 | 64.16 | 66.00 | 69.70 | -13.69 | -17.59% | 1 | 241 | 135.50% |
| TEAM220819C00217500 | 2022-08-04 2:37PM EDT | 217.50 | 20.20 | 64.40 | 67.60 | 0.00 | - | 1 | 2 | 93.75% |
| TEAM220819C00220000 | 2022-08-12 2:50PM EDT | 220.00 | 61.85 | 61.70 | 64.60 | -13.65 | -18.08% | 2 | 256 | 124.27% |
| TEAM220819C00222500 | 2022-08-09 10:08AM EDT | 222.50 | 55.22 | 59.40 | 62.60 | 0.00 | - | 1 | 13 | 86.72% |
| TEAM220819C00225000 | 2022-08-12 10:21AM EDT | 225.00 | 50.06 | 57.30 | 59.60 | -13.57 | -21.33% | 3 | 83 | 80.47% |
| TEAM220819C00227500 | 2022-08-10 9:55AM EDT | 227.50 | 68.10 | 54.60 | 56.90 | 0.00 | - | 1 | 9 | 106.93% |
| TEAM220819C00230000 | 2022-08-11 10:42AM EDT | 230.00 | 53.75 | 52.20 | 55.00 | 0.00 | - | 20 | 285 | 80.86% |
| TEAM220819C00232500 | 2022-08-08 10:16AM EDT | 232.50 | 51.03 | 48.50 | 52.40 | 0.00 | - | 1 | 25 | 107.64% |
| TEAM220819C00235000 | 2022-08-12 1:03PM EDT | 235.00 | 44.55 | 47.40 | 49.70 | +2.71 | +6.48% | 1 | 111 | 71.78% |
| TEAM220819C00240000 | 2022-08-12 12:58PM EDT | 240.00 | 39.07 | 42.20 | 44.30 | +2.07 | +5.59% | 26 | 197 | 83.94% |
| TEAM220819C00242500 | 2022-08-08 2:14PM EDT | 242.50 | 41.40 | 39.90 | 42.70 | 0.00 | - | 1 | 1 | 69.04% |
| TEAM220819C00245000 | 2022-08-11 1:59PM EDT | 245.00 | 33.50 | 37.60 | 40.00 | 0.00 | - | 2 | 26 | 65.33% |
| TEAM220819C00247500 | 2022-08-08 10:07AM EDT | 247.50 | 37.00 | 35.00 | 37.50 | 0.00 | - | 4 | 4 | 60.40% |
| TEAM220819C00250000 | 2022-08-12 3:53PM EDT | 250.00 | 33.69 | 31.50 | 34.60 | +4.39 | +14.98% | 16 | 368 | 72.22% |
| TEAM220819C00252500 | 2022-08-12 2:58PM EDT | 252.50 | 30.66 | 30.40 | 32.60 | +2.16 | +7.58% | 16 | 1 | 58.25% |
| TEAM220819C00255000 | 2022-08-12 2:06PM EDT | 255.00 | 27.55 | 28.30 | 30.40 | -6.55 | -19.21% | 1 | 64 | 60.06% |
| TEAM220819C00257500 | 2022-08-08 3:59PM EDT | 257.50 | 25.85 | 26.00 | 28.40 | 0.00 | - | 3 | 2 | 60.62% |
| TEAM220819C00260000 | 2022-08-12 3:57PM EDT | 260.00 | 24.70 | 24.10 | 25.20 | -9.86 | -28.53% | 12 | 222 | 55.62% |
| TEAM220819C00262500 | 2022-08-12 11:02AM EDT | 262.50 | 15.70 | 22.00 | 23.50 | -2.10 | -11.80% | 1 | 6 | 57.84% |
| TEAM220819C00265000 | 2022-08-12 2:39PM EDT | 265.00 | 18.70 | 19.60 | 21.20 | +2.60 | +16.15% | 9 | 76 | 54.57% |
| TEAM220819C00267500 | 2022-08-12 2:44PM EDT | 267.50 | 16.90 | 17.80 | 19.30 | +2.60 | +18.18% | 1 | 10 | 55.49% |
| TEAM220819C00270000 | 2022-08-12 2:06PM EDT | 270.00 | 15.05 | 16.30 | 17.10 | -10.51 | -41.12% | 13 | 485 | 55.49% |
| TEAM220819C00272500 | 2022-08-11 12:48PM EDT | 272.50 | 11.40 | 19.50 | 22.40 | 0.00 | - | - | - | 97.56% |
| TEAM220819C00275000 | 2022-08-12 3:49PM EDT | 275.00 | 13.00 | 12.80 | 13.50 | +3.10 | +31.31% | 52 | 55 | 54.41% |
| TEAM220819C00277500 | 2022-08-12 3:20PM EDT | 277.50 | 11.40 | 11.40 | 11.80 | +2.20 | +23.91% | 27 | 53 | 54.33% |
| TEAM220819C00280000 | 2022-08-12 3:17PM EDT | 280.00 | 10.00 | 9.90 | 10.30 | +2.93 | +41.44% | 76 | 2,538 | 53.83% |
| TEAM220819C00282500 | 2022-08-12 3:56PM EDT | 282.50 | 8.70 | 8.20 | 8.80 | +2.40 | +38.10% | 76 | 191 | 51.97% |
| TEAM220819C00285000 | 2022-08-12 3:39PM EDT | 285.00 | 7.10 | 7.10 | 7.70 | +1.45 | +25.66% | 20 | 231 | 52.54% |
| TEAM220819C00290000 | 2022-08-12 3:57PM EDT | 290.00 | 5.30 | 4.90 | 5.40 | +1.38 | +35.20% | 456 | 1,274 | 51.04% |
| TEAM220819C00295000 | 2022-08-12 3:57PM EDT | 295.00 | 3.30 | 3.30 | 3.60 | +0.60 | +22.22% | 160 | 592 | 50.02% |
| TEAM220819C00300000 | 2022-08-12 3:35PM EDT | 300.00 | 2.09 | 2.05 | 2.35 | +0.29 | +16.11% | 170 | 239 | 50.43% |
| TEAM220819C00310000 | 2022-08-12 12:15PM EDT | 310.00 | 0.50 | 0.65 | 0.85 | -0.25 | -33.33% | 28 | 589 | 48.88% |
| TEAM220819C00320000 | 2022-08-12 3:37PM EDT | 320.00 | 0.31 | 0.10 | 0.35 | -0.14 | -31.11% | 21 | 880 | 50.64% |
| TEAM220819C00330000 | 2022-08-12 2:43PM EDT | 330.00 | 0.10 | 0.00 | 0.25 | -0.44 | -81.48% | 2 | 59 | 51.47% |
| TEAM220819C00340000 | 2022-08-12 2:53PM EDT | 340.00 | 0.08 | 0.05 | 0.40 | 0.00 | - | 5 | 54 | 65.23% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM220819P00085000 | 2022-07-27 10:01AM EDT | 85.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 13 | 333.59% |
| TEAM220819P00090000 | 2022-07-28 11:27AM EDT | 90.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 12 | 325.78% |
| TEAM220819P00100000 | 2022-08-01 10:41AM EDT | 100.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 49 | 92 | 270.31% |
| TEAM220819P00105000 | 2022-07-29 1:31PM EDT | 105.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 242.19% |
| TEAM220819P00110000 | 2022-08-01 3:19PM EDT | 110.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 21 | 271.48% |
| TEAM220819P00115000 | 2022-08-04 2:25PM EDT | 115.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 23 | 22 | 292.19% |
| TEAM220819P00120000 | 2022-08-05 3:41PM EDT | 120.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 29 | 248.05% |
| TEAM220819P00125000 | 2022-08-04 11:25AM EDT | 125.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 32 | 236.72% |
| TEAM220819P00130000 | 2022-08-05 9:31AM EDT | 130.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | 1 | 85 | 192.19% |
| TEAM220819P00135000 | 2022-08-08 12:11PM EDT | 135.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 61 | 164 | 203.91% |
| TEAM220819P00140000 | 2022-08-10 9:30AM EDT | 140.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 272 | 175.00% |
| TEAM220819P00145000 | 2022-08-05 11:10AM EDT | 145.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 158 | 167.19% |
| TEAM220819P00150000 | 2022-08-08 10:37AM EDT | 150.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 311 | 158.59% |
| TEAM220819P00155000 | 2022-08-11 10:46AM EDT | 155.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 49 | 178.52% |
| TEAM220819P00160000 | 2022-08-05 2:33PM EDT | 160.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 29 | 350 | 165.63% |
| TEAM220819P00165000 | 2022-08-05 12:54PM EDT | 165.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 2 | 44 | 161.52% |
| TEAM220819P00170000 | 2022-08-09 3:42PM EDT | 170.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 7 | 267 | 138.28% |
| TEAM220819P00172500 | 2022-08-05 11:19AM EDT | 172.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 11 | 26 | 149.41% |
| TEAM220819P00175000 | 2022-08-05 11:37AM EDT | 175.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 16 | 345 | 131.25% |
| TEAM220819P00177500 | 2022-08-03 2:19PM EDT | 177.50 | 3.10 | 0.00 | 0.25 | 0.00 | - | 5 | 28 | 141.60% |
| TEAM220819P00180000 | 2022-08-09 3:42PM EDT | 180.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 109 | 137.70% |
| TEAM220819P00182500 | 2022-08-09 11:38AM EDT | 182.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 43 | 133.98% |
| TEAM220819P00185000 | 2022-08-10 12:39PM EDT | 185.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 228 | 122.66% |
| TEAM220819P00187500 | 2022-08-08 10:29AM EDT | 187.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 24 | 126.56% |
| TEAM220819P00190000 | 2022-08-09 9:30AM EDT | 190.00 | 5.72 | 0.00 | 0.25 | 0.00 | - | 2 | 130 | 122.85% |
| TEAM220819P00192500 | 2022-08-04 12:34PM EDT | 192.50 | 4.50 | 0.00 | 0.25 | 0.00 | - | 6 | 14 | 119.14% |
| TEAM220819P00195000 | 2022-08-11 9:58AM EDT | 195.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 124 | 115.63% |
| TEAM220819P00197500 | 2022-08-11 10:11AM EDT | 197.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 31 | 156 | 112.11% |
| TEAM220819P00200000 | 2022-08-12 12:06PM EDT | 200.00 | 0.09 | 0.00 | 0.20 | +0.03 | +50.00% | 9 | 189 | 105.47% |
| TEAM220819P00202500 | 2022-08-10 1:16PM EDT | 202.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 29 | 90 | 102.15% |
| TEAM220819P00205000 | 2022-08-10 1:15PM EDT | 205.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 71 | 110.16% |
| TEAM220819P00207500 | 2022-08-04 11:17AM EDT | 207.50 | 9.60 | 0.00 | 0.35 | 0.00 | - | 5 | 64 | 102.73% |
| TEAM220819P00210000 | 2022-08-12 3:56PM EDT | 210.00 | 0.05 | 0.05 | 0.15 | -0.17 | -77.27% | 2 | 213 | 92.19% |
| TEAM220819P00212500 | 2022-08-05 12:08PM EDT | 212.50 | 0.85 | 0.00 | 0.15 | 0.00 | - | 1 | 17 | 85.94% |
| TEAM220819P00215000 | 2022-08-11 12:59PM EDT | 215.00 | 0.15 | 0.00 | 1.45 | 0.00 | - | 14 | 87 | 116.94% |
| TEAM220819P00217500 | 2022-08-05 3:21PM EDT | 217.50 | 0.79 | 0.00 | 0.75 | 0.00 | - | 7 | 21 | 100.10% |
| TEAM220819P00220000 | 2022-08-12 1:42PM EDT | 220.00 | 0.10 | 0.05 | 0.20 | -0.10 | -50.00% | 5 | 180 | 81.64% |
| TEAM220819P00222500 | 2022-08-05 3:46PM EDT | 222.50 | 1.00 | 0.00 | 0.75 | 0.00 | - | 2 | 31 | 92.77% |
| TEAM220819P00225000 | 2022-08-12 12:06PM EDT | 225.00 | 0.27 | 0.10 | 1.60 | +0.01 | +3.85% | 11 | 90 | 104.10% |
| TEAM220819P00227500 | 2022-08-09 2:25PM EDT | 227.50 | 0.82 | 0.05 | 0.45 | 0.00 | - | 1 | 18 | 79.88% |
| TEAM220819P00230000 | 2022-08-12 10:00AM EDT | 230.00 | 0.40 | 0.05 | 0.35 | -0.05 | -11.11% | 4 | 49 | 73.83% |
| TEAM220819P00232500 | 2022-08-12 11:14AM EDT | 232.50 | 0.37 | 0.10 | 0.45 | -0.39 | -51.32% | 12 | 8 | 74.22% |
| TEAM220819P00235000 | 2022-08-12 10:18AM EDT | 235.00 | 0.50 | 0.10 | 0.65 | -0.10 | -16.67% | 1 | 42 | 74.71% |
| TEAM220819P00240000 | 2022-08-12 9:47AM EDT | 240.00 | 0.90 | 0.10 | 0.65 | 0.00 | - | 15 | 173 | 67.58% |
| TEAM220819P00242500 | 2022-08-12 2:19PM EDT | 242.50 | 0.45 | 0.15 | 0.65 | -0.62 | -57.94% | 12 | 11 | 64.84% |
| TEAM220819P00245000 | 2022-08-12 2:54PM EDT | 245.00 | 0.55 | 0.40 | 0.65 | -0.65 | -54.17% | 9 | 21 | 64.75% |
| TEAM220819P00250000 | 2022-08-12 3:50PM EDT | 250.00 | 0.75 | 0.65 | 0.80 | -0.90 | -54.55% | 77 | 95 | 61.67% |
| TEAM220819P00252500 | 2022-08-12 2:42PM EDT | 252.50 | 1.00 | 0.80 | 0.95 | -2.30 | -69.70% | 3 | 3 | 60.52% |
| TEAM220819P00255000 | 2022-08-12 3:50PM EDT | 255.00 | 1.12 | 0.95 | 1.15 | -1.23 | -52.34% | 343 | 35 | 59.33% |
| TEAM220819P00257500 | 2022-08-12 3:02PM EDT | 257.50 | 1.30 | 1.20 | 1.35 | -1.45 | -52.73% | 6 | 23 | 58.35% |
| TEAM220819P00260000 | 2022-08-12 3:58PM EDT | 260.00 | 1.45 | 1.45 | 1.60 | -1.85 | -56.06% | 95 | 190 | 57.15% |
| TEAM220819P00262500 | 2022-08-12 2:35PM EDT | 262.50 | 2.10 | 1.70 | 1.95 | -1.70 | -44.74% | 19 | 43 | 55.99% |
| TEAM220819P00265000 | 2022-08-12 3:52PM EDT | 265.00 | 2.40 | 2.10 | 2.35 | -2.10 | -46.67% | 10 | 105 | 55.30% |
| TEAM220819P00267500 | 2022-08-12 12:40PM EDT | 267.50 | 3.80 | 2.35 | 2.80 | -1.40 | -26.92% | 36 | 52 | 53.52% |
| TEAM220819P00270000 | 2022-08-12 3:57PM EDT | 270.00 | 3.20 | 3.10 | 3.40 | -3.10 | -49.21% | 99 | 158 | 53.91% |
| TEAM220819P00272500 | 2022-08-12 3:22PM EDT | 272.50 | 4.05 | 3.60 | 4.10 | -2.85 | -41.30% | 21 | 14 | 52.89% |
| TEAM220819P00275000 | 2022-08-12 3:23PM EDT | 275.00 | 4.80 | 4.40 | 4.90 | -2.90 | -37.66% | 324 | 38 | 52.65% |
| TEAM220819P00277500 | 2022-08-12 3:44PM EDT | 277.50 | 5.50 | 5.50 | 5.80 | -4.40 | -44.44% | 13 | 47 | 52.99% |
| TEAM220819P00280000 | 2022-08-12 3:59PM EDT | 280.00 | 6.50 | 6.40 | 6.80 | -4.30 | -39.81% | 199 | 147 | 52.21% |
| TEAM220819P00282500 | 2022-08-12 3:56PM EDT | 282.50 | 7.40 | 7.40 | 7.90 | -5.40 | -42.19% | 3 | 35 | 51.33% |
| TEAM220819P00285000 | 2022-08-12 3:31PM EDT | 285.00 | 9.00 | 8.60 | 9.10 | -4.50 | -33.33% | 6 | 112 | 50.62% |
| TEAM220819P00290000 | 2022-08-12 3:35PM EDT | 290.00 | 12.30 | 11.30 | 12.10 | -5.50 | -30.90% | 4 | 104 | 52.38% |
| TEAM220819P00295000 | 2022-08-11 3:50PM EDT | 295.00 | 21.10 | - | - | 0.00 | - | - | - | 0.00% |
| TEAM220819P00300000 | 2022-08-11 12:00PM EDT | 300.00 | 24.30 | 18.10 | 19.30 | 0.00 | - | 10 | 28 | 52.15% |
| TEAM220819P00320000 | 2022-08-08 2:05PM EDT | 320.00 | 39.10 | 35.10 | 37.90 | 0.00 | - | 2 | 2 | 65.82% |
| TEAM220819P00330000 | 2022-08-08 10:02AM EDT | 330.00 | 46.40 | 45.40 | 47.80 | 0.00 | - | 1 | 1 | 75.98% |
© 2022 Yahoo. Alle Rechte vorbehalten.
