Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.267,31 +364,02 (+0,96%) Bitcoin EUR
55.271,71 +572,19 (+1,05%) CMC Crypto 200
1.277,43 +6,68 (+0,53%) Nasdaq Compositive
15.850,37 +244,89 (+1,57%) S&P 500
5.069,07 +50,68 (+1,01%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:12PM EDT. Markt geöffnet.
Strike:300.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 20 | 57 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 31 | 2024-05-17 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 310 | 2024-06-21 | 66.30 | 0.00 | - | - | 2 |
| 0.70 | 0.00 | - | 21 | 37 | 2024-07-19 | - | - | - | - | - |
| 0.67 | +0.07 | +11.67% | 1 | 54 | 2024-09-20 | 73.40 | 0.00 | - | - | 3 |
| 2.70 | 0.00 | - | 10 | 16 | 2024-12-20 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 495 | 2025-01-17 | 105.69 | 0.00 | - | 5 | 0 |
| 19.00 | +3.50 | +22.58% | 1 | 17 | 2026-01-16 | 112.40 | 0.00 | - | 1 | 0 |
