Deutsche Märkte öffnen in 8 Stunden 29 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.229,48 +1.232,52 (+2,28%) CMC Crypto 200
1.277,48 +6,74 (+0,53%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 15 | 15 | 2024-05-10 | - | - | - | - | - |
| 0.05 | -0.65 | -92.86% | 2 | 5 | 2024-05-17 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.20 | +0.15 | +300.00% | 1 | 270 | 2024-06-21 | 60.57 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 15 | 8 | 2024-07-19 | - | - | - | - | - |
| 1.30 | -3.30 | -71.74% | 1 | 339 | 2024-09-20 | 80.00 | 0.00 | - | 3 | 3 |
| 10.90 | 0.00 | - | 3 | 13 | 2024-12-20 | 100.80 | 0.00 | - | - | 0 |
| 3.70 | 0.00 | - | 4 | 369 | 2025-01-17 | 65.30 | 0.00 | - | 8 | 143 |
| 28.50 | 0.00 | - | 1 | 3 | 2026-01-16 | - | - | - | - | - |
