Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.444,66 -1.870,33 (-3,21%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517C00280000 | 2024-04-26 1:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 68 | 113.28% |
| TEAM240524C00280000 | 2024-04-12 12:32PM EDT | 2024-05-24 | 1.51 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 104.69% |
| TEAM240621C00280000 | 2024-04-26 9:36AM EDT | 2024-06-21 | 0.14 | 0.00 | 1.00 | 0.00 | - | 1 | 151 | 67.19% |
| TEAM240719C00280000 | 2024-04-25 2:05PM EDT | 2024-07-19 | 1.96 | 0.05 | 1.05 | 0.00 | - | 1 | 232 | 52.86% |
| TEAM240920C00280000 | 2024-05-10 2:33PM EDT | 2024-09-20 | 1.00 | 0.90 | 1.00 | -0.35 | -25.93% | 1 | 60 | 42.68% |
| TEAM241220C00280000 | 2024-04-29 9:44AM EDT | 2024-12-20 | 4.90 | 3.80 | 4.70 | 0.00 | - | 5 | 151 | 47.46% |
| TEAM250117C00280000 | 2024-05-06 3:37PM EDT | 2025-01-17 | 5.40 | 4.30 | 5.10 | 0.00 | - | 68 | 673 | 45.83% |
| TEAM260116C00280000 | 2024-05-07 9:43AM EDT | 2026-01-16 | 19.82 | 18.90 | 21.20 | 0.00 | - | 5 | 16 | 50.42% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00280000 | 2024-02-01 3:37PM EDT | 2024-06-21 | 42.30 | 71.10 | 73.00 | 0.00 | - | 28 | 31 | 0.00% |
| TEAM241220P00280000 | 2024-04-29 1:02PM EDT | 2024-12-20 | 102.67 | 99.20 | 101.90 | 0.00 | - | - | 1 | 36.51% |
| TEAM250117P00280000 | 2024-03-12 3:25PM EDT | 2025-01-17 | 73.95 | 72.70 | 75.30 | 0.00 | - | 2 | 33 | 0.00% |
| TEAM260116P00280000 | 2024-05-07 9:43AM EDT | 2026-01-16 | 104.88 | 103.90 | 106.90 | 0.00 | - | 5 | 4 | 31.92% |
