Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.883,61 +31,34 (+0,08%) Gold
2.325,20 -6,00 (-0,26%) EUR/USD
1,0762 -0,0012 (-0,11%) Bitcoin EUR
58.928,58 +183,45 (+0,31%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:54PM EDT. Markt geöffnet.
Strike:260.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.36 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.20 | +0.10 | +100.00% | 1 | 353 | 2024-05-17 | - | - | - | - | - |
| 1.33 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.21 | +0.01 | +5.00% | 10 | 300 | 2024-06-21 | 86.42 | 0.00 | - | 4 | 0 |
| 0.53 | 0.00 | - | 1 | 50 | 2024-07-19 | 62.50 | 0.00 | - | - | 0 |
| 2.85 | 0.00 | - | 1 | 89 | 2024-09-20 | 60.60 | 0.00 | - | 2 | 17 |
| 7.52 | 0.00 | - | 4 | 123 | 2024-12-20 | 69.90 | 0.00 | - | 3 | 6 |
| 8.30 | 0.00 | - | 27 | 230 | 2025-01-17 | 71.22 | 0.00 | - | 9 | 130 |
| 32.32 | 0.00 | - | 1 | 88 | 2026-01-16 | 81.16 | 0.00 | - | 2 | 5 |
