Deutsche Märkte öffnen in 5 Stunden 39 Minuten
Nikkei 225
37.634,40 +5,92 (+0,02%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.652,43 -436,38 (-0,73%) CMC Crypto 200
1.385,09 +2,52 (+0,18%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:245.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240426C00245000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.75 | 0.70 | 0.80 | -0.20 | -21.05% | 152 | 100 | 257.62% |
| TEAM240503C00245000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 1.90 | 1.75 | 2.30 | +0.51 | +36.69% | 239 | 404 | 116.41% |
| TEAM240510C00245000 | 2024-04-25 3:56PM EDT | 2024-05-10 | 2.00 | 1.80 | 2.35 | +0.08 | +4.17% | 11 | 4 | 85.62% |
| TEAM240524C00245000 | 2024-04-11 2:49PM EDT | 2024-05-24 | 6.40 | 1.25 | 2.95 | 0.00 | - | - | 1 | 61.78% |
| TEAM240531C00245000 | 2024-04-22 12:16PM EDT | 2024-05-31 | 1.95 | 1.10 | 3.40 | 0.00 | - | 1 | 3 | 56.57% |
Putsfür26. April 2024
