Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.544,33 -1.983,08 (-3,39%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 18 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 149 | 2024-05-17 | 44.70 | 0.00 | - | 2 | 0 |
| 2.32 | 0.00 | - | 1 | 9 | 2024-05-24 | 65.08 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 902 | 2024-06-21 | 67.50 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 1 | 79 | 2024-07-19 | 62.30 | 0.00 | - | 2 | 0 |
| 3.90 | 0.00 | - | 3 | 315 | 2024-09-20 | 44.60 | 0.00 | - | 1 | 89 |
| 11.60 | 0.00 | - | 1 | 300 | 2024-12-20 | 64.53 | 0.00 | - | 1 | 5 |
| 11.00 | 0.00 | - | 100 | 345 | 2025-01-17 | 49.60 | 0.00 | - | 14 | 214 |
| 30.50 | 0.00 | - | 1 | 7 | 2026-01-16 | 67.30 | 0.00 | - | 7 | 42 |
