Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240426C00235000 | 2024-04-25 3:56PM EDT | 2024-04-26 | 1.53 | 1.45 | 2.15 | -0.07 | -4.38% | 99 | 106 | 273.73% |
TEAM240503C00235000 | 2024-04-25 3:45PM EDT | 2024-05-03 | 2.95 | 1.85 | 4.20 | +0.65 | +28.26% | 5 | 9 | 114.16% |
TEAM240510C00235000 | 2024-04-25 3:21PM EDT | 2024-05-10 | 3.28 | 3.00 | 3.60 | -1.22 | -27.11% | 1 | 10 | 85.94% |
TEAM240524C00235000 | 2024-04-22 3:24PM EDT | 2024-05-24 | 3.07 | 1.70 | 4.30 | 0.00 | - | 6 | 8 | 59.79% |