Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.789,40 -1.616,99 (-2,68%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -6.19 | -99.84% | 6 | 130 | 2024-05-03 | 41.10 | +15.20 | +58.69% | 12 | 2 |
| 0.20 | -6.01 | -96.78% | 1 | 12 | 2024-05-10 | - | - | - | - | - |
| 0.19 | -6.81 | -97.29% | 74 | 981 | 2024-05-17 | 40.70 | +13.30 | +48.54% | 3 | 43 |
| 0.50 | -4.85 | -90.65% | 1 | 11 | 2024-05-24 | - | - | - | - | - |
| 0.70 | -6.60 | -90.41% | 22 | 10 | 2024-05-31 | - | - | - | - | - |
| 1.45 | -8.25 | -85.05% | 128 | 363 | 2024-06-21 | 41.70 | +11.70 | +39.00% | 4 | 155 |
| 3.10 | -8.40 | -73.04% | 51 | 413 | 2024-07-19 | 42.80 | +11.30 | +35.87% | 1 | 316 |
| 8.50 | -9.50 | -52.78% | 43 | 63 | 2024-09-20 | 44.90 | +10.10 | +29.02% | 9 | 270 |
| 15.50 | -9.90 | -38.98% | 2 | 60 | 2024-12-20 | 39.50 | 0.00 | - | 3 | 161 |
| 16.20 | -11.90 | -42.35% | 18 | 172 | 2025-01-17 | 49.90 | +5.70 | +12.90% | 4 | 305 |
| 36.60 | -8.40 | -18.67% | 2 | 22 | 2026-01-16 | 49.60 | 0.00 | - | 1 | 13 |
