Deutsche Märkte schließen in 8 Stunden 7 Minuten
DAX
18.024,89 +107,61 (+0,60%) Euro Stoxx 50
4.969,69 +30,68 (+0,62%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.350,40 +7,90 (+0,34%) EUR/USD
1,0731 -0,0002 (-0,02%) Bitcoin EUR
60.028,53 +109,54 (+0,18%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240426C00220000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 4.02 | 0.00 | 0.00 | 0.00 | - | 814 | 0 | 50.00% |
| TEAM240503C00220000 | 2024-04-25 3:55PM EDT | 2024-05-03 | 6.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| TEAM240510C00220000 | 2024-04-25 3:19PM EDT | 2024-05-10 | 6.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TEAM240517C00220000 | 2024-04-25 3:53PM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| TEAM240524C00220000 | 2024-04-25 9:57AM EDT | 2024-05-24 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TEAM240531C00220000 | 2024-04-25 1:47PM EDT | 2024-05-31 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TEAM240621C00220000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TEAM240719C00220000 | 2024-04-25 3:37PM EDT | 2024-07-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| TEAM240920C00220000 | 2024-04-25 11:54AM EDT | 2024-09-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TEAM241220C00220000 | 2024-04-16 3:51PM EDT | 2024-12-20 | 25.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TEAM250117C00220000 | 2024-04-24 1:59PM EDT | 2025-01-17 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TEAM260116C00220000 | 2024-04-25 9:37AM EDT | 2026-01-16 | 45.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240426P00220000 | 2024-04-25 3:51PM EDT | 2024-04-26 | 25.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM240503P00220000 | 2024-04-25 2:58PM EDT | 2024-05-03 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240517P00220000 | 2024-04-25 3:27PM EDT | 2024-05-17 | 27.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TEAM240621P00220000 | 2024-04-25 11:22AM EDT | 2024-06-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240719P00220000 | 2024-04-25 11:27AM EDT | 2024-07-19 | 31.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TEAM240920P00220000 | 2024-04-24 10:31AM EDT | 2024-09-20 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM241220P00220000 | 2024-04-10 1:29PM EDT | 2024-12-20 | 39.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEAM250117P00220000 | 2024-04-16 10:14AM EDT | 2025-01-17 | 44.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM260116P00220000 | 2024-03-13 9:31AM EDT | 2026-01-16 | 49.60 | 48.70 | 51.00 | 0.00 | - | 1 | 13 | 36.17% |
