Deutsche Märkte schließen in 18 Minuten
DAX
13.006,77 -225,05 (-1,70%) Euro Stoxx 50
3.514,99 -34,30 (-0,97%) Dow Jones 30
31.027,16 +80,17 (+0,26%) Gold
1.817,10 -4,10 (-0,23%) EUR/USD
1,0477 -0,0049 (-0,46%) BTC-EUR
19.188,63 -801,57 (-4,01%)
Atlassian Corporation Plc (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:11AM EDT. Markt geöffnet.
Strike:190.00
Callsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM220701C00190000 | 2022-06-29 10:50AM EDT | 2022-07-01 | 7.36 | 7.20 | 7.90 | +0.56 | +8.24% | 1 | 64 | 89.48% |
| TEAM220708C00190000 | 2022-06-29 10:27AM EDT | 2022-07-08 | 10.80 | 10.00 | 10.80 | -3.10 | -22.30% | 2 | 48 | 71.81% |
| TEAM220715C00190000 | 2022-06-27 3:50PM EDT | 2022-07-15 | 18.57 | 12.60 | 13.40 | 0.00 | - | 4 | 555 | 70.98% |
| TEAM220722C00190000 | 2022-06-23 9:58AM EDT | 2022-07-22 | 13.20 | 14.70 | 15.80 | 0.00 | - | 3 | 11 | 71.31% |
| TEAM220729C00190000 | 2022-06-27 10:59AM EDT | 2022-07-29 | 27.95 | 19.30 | 20.50 | 0.00 | - | 1 | 27 | 83.82% |
| TEAM220819C00190000 | 2022-06-27 9:51AM EDT | 2022-08-19 | 26.80 | 23.10 | 23.70 | 0.00 | - | 1 | 24 | 76.99% |
| TEAM220916C00190000 | 2022-06-24 12:42PM EDT | 2022-09-16 | 31.57 | 27.10 | 27.80 | 0.00 | - | 3 | 24 | 73.57% |
| TEAM221216C00190000 | 2022-06-27 10:28AM EDT | 2022-12-16 | 41.90 | 36.70 | 37.70 | 0.00 | - | 1 | 50 | 69.39% |
| TEAM230120C00190000 | 2022-06-23 12:26PM EDT | 2023-01-20 | 39.41 | 39.30 | 41.00 | 0.00 | - | 1 | 53 | 68.53% |
| TEAM240119C00190000 | 2022-06-23 11:34AM EDT | 2024-01-19 | 60.73 | 59.60 | 63.20 | 0.00 | - | 1 | 111 | 64.75% |
Putsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM220701P00190000 | 2022-06-29 10:46AM EDT | 2022-07-01 | 3.10 | 3.40 | 3.80 | -1.60 | -34.04% | 5 | 75 | 68.95% |
| TEAM220708P00190000 | 2022-06-29 9:36AM EDT | 2022-07-08 | 8.20 | 6.10 | 7.00 | +1.10 | +15.49% | 11 | 19 | 61.47% |
| TEAM220715P00190000 | 2022-06-28 3:30PM EDT | 2022-07-15 | 9.35 | 9.20 | 9.60 | 0.00 | - | 11 | 124 | 64.60% |
| TEAM220722P00190000 | 2022-06-24 2:42PM EDT | 2022-07-22 | 11.60 | 11.30 | 11.60 | +3.01 | +35.04% | 3 | 196 | 64.92% |
| TEAM220729P00190000 | 2022-06-29 9:52AM EDT | 2022-07-29 | 15.40 | 15.50 | 16.50 | -0.40 | -2.53% | 12 | 33 | 77.72% |
| TEAM220819P00190000 | 2022-06-28 3:54PM EDT | 2022-08-19 | 19.63 | 19.20 | 19.80 | 0.00 | - | 4 | 26 | 72.28% |
| TEAM220916P00190000 | 2022-06-29 9:31AM EDT | 2022-09-16 | 23.68 | 22.20 | 22.80 | +0.68 | +2.96% | 17 | 315 | 66.77% |
| TEAM221216P00190000 | 2022-06-28 11:09AM EDT | 2022-12-16 | 30.50 | 30.70 | 31.30 | +1.30 | +4.45% | 1 | 29 | 62.24% |
| TEAM230120P00190000 | 2022-06-28 3:39PM EDT | 2023-01-20 | 33.10 | 33.00 | 33.50 | 0.00 | - | 3 | 664 | 60.74% |
| TEAM240119P00190000 | 2022-05-25 3:53PM EDT | 2024-01-19 | 58.85 | 43.00 | 47.10 | 0.00 | - | 5 | 228 | 51.62% |
© 2022 Yahoo. Alle Rechte vorbehalten.
