Deutsche Märkte schließen in 18 Minuten

Atlassian Corporation Plc (TEAM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
192,55-0,05 (-0,02%)
Ab 11:11AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:190.00
Callsfür1. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TEAM220701C001900002022-06-29 10:50AM EDT2022-07-017.367.207.90+0.56+8.24%16489.48%
TEAM220708C001900002022-06-29 10:27AM EDT2022-07-0810.8010.0010.80-3.10-22.30%24871.81%
TEAM220715C001900002022-06-27 3:50PM EDT2022-07-1518.5712.6013.400.00-455570.98%
TEAM220722C001900002022-06-23 9:58AM EDT2022-07-2213.2014.7015.800.00-31171.31%
TEAM220729C001900002022-06-27 10:59AM EDT2022-07-2927.9519.3020.500.00-12783.82%
TEAM220819C001900002022-06-27 9:51AM EDT2022-08-1926.8023.1023.700.00-12476.99%
TEAM220916C001900002022-06-24 12:42PM EDT2022-09-1631.5727.1027.800.00-32473.57%
TEAM221216C001900002022-06-27 10:28AM EDT2022-12-1641.9036.7037.700.00-15069.39%
TEAM230120C001900002022-06-23 12:26PM EDT2023-01-2039.4139.3041.000.00-15368.53%
TEAM240119C001900002022-06-23 11:34AM EDT2024-01-1960.7359.6063.200.00-111164.75%
Putsfür1. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TEAM220701P001900002022-06-29 10:46AM EDT2022-07-013.103.403.80-1.60-34.04%57568.95%
TEAM220708P001900002022-06-29 9:36AM EDT2022-07-088.206.107.00+1.10+15.49%111961.47%
TEAM220715P001900002022-06-28 3:30PM EDT2022-07-159.359.209.600.00-1112464.60%
TEAM220722P001900002022-06-24 2:42PM EDT2022-07-2211.6011.3011.60+3.01+35.04%319664.92%
TEAM220729P001900002022-06-29 9:52AM EDT2022-07-2915.4015.5016.50-0.40-2.53%123377.72%
TEAM220819P001900002022-06-28 3:54PM EDT2022-08-1919.6319.2019.800.00-42672.28%
TEAM220916P001900002022-06-29 9:31AM EDT2022-09-1623.6822.2022.80+0.68+2.96%1731566.77%
TEAM221216P001900002022-06-28 11:09AM EDT2022-12-1630.5030.7031.30+1.30+4.45%12962.24%
TEAM230120P001900002022-06-28 3:39PM EDT2023-01-2033.1033.0033.500.00-366460.74%
TEAM240119P001900002022-05-25 3:53PM EDT2024-01-1958.8543.0047.100.00-522851.62%