Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.488,24 +3.539,99 (+6,44%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510C00190000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.95 | 1.20 | 1.40 | -1.25 | -56.82% | 50 | 140 | 36.74% |
| TEAM240517C00190000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 2.36 | 2.55 | 2.75 | -0.94 | -28.48% | 51 | 127 | 36.89% |
| TEAM240524C00190000 | 2024-05-02 3:20PM EDT | 2024-05-24 | 5.20 | 3.60 | 3.90 | 0.00 | - | 8 | 16 | 37.18% |
| TEAM240531C00190000 | 2024-05-03 12:46PM EDT | 2024-05-31 | 4.61 | 4.40 | 4.80 | -0.84 | -15.41% | 33 | 13 | 36.87% |
| TEAM240607C00190000 | 2024-05-03 2:28PM EDT | 2024-06-07 | 5.84 | 5.40 | 7.40 | +2.83 | +94.02% | 3 | 17 | 44.76% |
| TEAM240621C00190000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 7.10 | 7.00 | 7.30 | -1.42 | -16.67% | 9 | 67 | 37.45% |
| TEAM240719C00190000 | 2024-05-03 3:01PM EDT | 2024-07-19 | 9.80 | 10.10 | 10.40 | -1.84 | -15.81% | 14 | 39 | 39.19% |
| TEAM240920C00190000 | 2024-05-03 10:31AM EDT | 2024-09-20 | 19.70 | 18.40 | 18.80 | -0.50 | -2.48% | 4 | 38 | 47.60% |
| TEAM241220C00190000 | 2024-04-17 3:02PM EDT | 2024-12-20 | 37.60 | 26.30 | 26.90 | 0.00 | - | 11 | 3 | 50.49% |
| TEAM250117C00190000 | 2024-05-01 2:21PM EDT | 2025-01-17 | 23.00 | 27.80 | 28.40 | 0.00 | - | 10 | 68 | 50.13% |
| TEAM260116C00190000 | 2024-04-25 9:49AM EDT | 2026-01-16 | 57.47 | 47.30 | 49.60 | 0.00 | - | 1 | 22 | 54.14% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510P00190000 | 2024-05-02 3:13PM EDT | 2024-05-10 | 7.10 | 6.30 | 8.70 | 0.00 | - | 10 | 100 | 46.31% |
| TEAM240517P00190000 | 2024-05-03 10:24AM EDT | 2024-05-17 | 8.00 | 8.50 | 9.20 | -0.15 | -1.84% | 1 | 252 | 36.66% |
| TEAM240524P00190000 | 2024-04-26 2:46PM EDT | 2024-05-24 | 14.50 | 9.50 | 10.10 | 0.00 | - | 6 | 14 | 35.50% |
| TEAM240531P00190000 | 2024-05-03 3:34PM EDT | 2024-05-31 | 11.40 | 10.10 | 10.80 | -7.03 | -38.14% | 2 | 26 | 34.40% |
| TEAM240607P00190000 | 2024-04-26 9:39AM EDT | 2024-06-07 | 17.00 | 11.00 | 11.70 | 0.00 | - | 1 | 1 | 34.91% |
| TEAM240621P00190000 | 2024-05-03 10:17AM EDT | 2024-06-21 | 12.20 | 12.30 | 12.70 | -0.30 | -2.40% | 13 | 234 | 33.35% |
| TEAM240719P00190000 | 2024-05-03 10:58AM EDT | 2024-07-19 | 15.00 | 14.60 | 15.00 | +0.95 | +6.76% | 2 | 154 | 33.56% |
| TEAM240920P00190000 | 2024-05-03 10:34AM EDT | 2024-09-20 | 21.40 | 21.30 | 21.70 | +0.24 | +1.13% | 7 | 122 | 39.72% |
| TEAM241220P00190000 | 2024-05-03 10:24AM EDT | 2024-12-20 | 26.90 | 26.10 | 27.60 | -4.40 | -14.06% | 1 | 16 | 41.07% |
| TEAM250117P00190000 | 2024-05-03 10:17AM EDT | 2025-01-17 | 27.80 | 28.00 | 28.50 | +2.00 | +7.75% | 2 | 600 | 40.24% |
| TEAM260116P00190000 | 2024-05-02 12:29PM EDT | 2026-01-16 | 40.04 | 39.70 | 41.10 | 0.00 | - | 2 | 28 | 39.26% |
