Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.844,09 +466,98 (+0,80%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.95 | -1.05 | -26.25% | 53 | 146 | 2024-05-10 | 4.30 | -0.40 | -8.51% | 29 | 90 |
| 4.00 | -2.25 | -36.00% | 8 | 94 | 2024-05-17 | 6.30 | +0.90 | +16.67% | 22 | 272 |
| 5.25 | -2.35 | -30.92% | 1 | 27 | 2024-05-24 | 6.20 | -5.10 | -45.13% | 3 | 8 |
| 6.10 | -2.40 | -28.24% | 3 | 6 | 2024-05-31 | 7.40 | -0.20 | -2.63% | 8 | 17 |
| 7.50 | -1.86 | -19.87% | 16 | 18 | 2024-06-07 | - | - | - | - | - |
| 9.10 | -1.77 | -16.28% | 39 | 129 | 2024-06-21 | 9.70 | +0.30 | +3.19% | 13 | 229 |
| 12.10 | +0.30 | +2.54% | 1 | 61 | 2024-07-19 | 11.50 | +0.07 | +0.61% | 3 | 235 |
| 20.60 | -1.80 | -8.04% | 2 | 210 | 2024-09-20 | 18.80 | +0.30 | +1.62% | 4 | 168 |
| - | - | - | - | - | 2024-12-20 | 24.90 | 0.00 | - | 5 | 5 |
| 31.25 | 0.00 | - | 43 | 127 | 2025-01-17 | 25.20 | +0.31 | +1.25% | 2 | 234 |
| 53.22 | +5.42 | +11.34% | 1 | 4 | 2026-01-16 | 36.97 | -4.58 | -11.02% | 1 | 86 |
