Deutsche Märkte schließen in 1 Stunde 9 Minute
DAX
18.151,33 +234,05 (+1,31%) Euro Stoxx 50
5.004,39 +65,38 (+1,32%) Dow Jones 30
38.262,37 +176,57 (+0,46%) Gold
2.351,10 +8,60 (+0,37%) EUR/USD
1,0700 -0,0033 (-0,31%) Bitcoin EUR
60.482,87 +910,75 (+1,53%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:21AM EDT. Markt geöffnet.
Strike:185.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240426C00185000 | 2024-04-26 10:02AM EDT | 2024-04-26 | 0.20 | 0.20 | 0.40 | -19.50 | -98.98% | 46 | 24 | 84.96% |
| TEAM240503C00185000 | 2024-04-26 10:02AM EDT | 2024-05-03 | 1.30 | 1.40 | 2.00 | -19.90 | -93.87% | 32 | 24 | 52.59% |
| TEAM240517C00185000 | 2024-04-26 9:59AM EDT | 2024-05-17 | 3.10 | 2.70 | 3.90 | -17.40 | -84.88% | 6 | 34 | 47.17% |
| TEAM240621C00185000 | 2024-04-26 10:05AM EDT | 2024-06-21 | 7.20 | 6.90 | 7.30 | -13.80 | -65.71% | 8 | 10 | 42.59% |
| TEAM240719C00185000 | 2024-04-26 9:39AM EDT | 2024-07-19 | 12.00 | 9.90 | 10.40 | -15.69 | -56.66% | 7 | 7 | 44.39% |
| TEAM250117C00185000 | 2024-04-25 11:45AM EDT | 2025-01-17 | 42.10 | 25.70 | 27.10 | 0.00 | - | 17 | 84 | 52.08% |
| TEAM260116C00185000 | 2024-04-26 9:31AM EDT | 2026-01-16 | 47.80 | 43.80 | 46.70 | -11.87 | -19.89% | 2 | 5 | 54.92% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240426P00185000 | 2024-04-26 10:01AM EDT | 2024-04-26 | 12.50 | 10.10 | 13.00 | +6.51 | +108.68% | 147 | 380 | 96.19% |
| TEAM240503P00185000 | 2024-04-26 10:03AM EDT | 2024-05-03 | 13.30 | 11.10 | 13.40 | +5.80 | +77.33% | 28 | 78 | 60.40% |
| TEAM240510P00185000 | 2024-04-25 11:39AM EDT | 2024-05-10 | 7.70 | 11.60 | 13.70 | 0.00 | - | 3 | 17 | 46.70% |
| TEAM240517P00185000 | 2024-04-26 9:40AM EDT | 2024-05-17 | 12.70 | 12.60 | 15.10 | +4.70 | +58.75% | 5 | 210 | 48.04% |
| TEAM240524P00185000 | 2024-04-12 1:15PM EDT | 2024-05-24 | 14.05 | 12.80 | 15.60 | +7.52 | +115.16% | 2 | 3 | 44.67% |
| TEAM240531P00185000 | 2024-04-19 12:40PM EDT | 2024-05-31 | 11.57 | 13.90 | 15.70 | 0.00 | - | 15 | 17 | 40.59% |
| TEAM240621P00185000 | 2024-04-25 10:16AM EDT | 2024-06-21 | 10.40 | 15.90 | 16.70 | 0.00 | - | 9 | 180 | 36.19% |
| TEAM240719P00185000 | 2024-04-25 10:25AM EDT | 2024-07-19 | 12.00 | 18.50 | 19.40 | 0.00 | - | 48 | 229 | 38.07% |
| TEAM240920P00185000 | 2024-04-26 9:58AM EDT | 2024-09-20 | 24.58 | 23.70 | 24.40 | +6.68 | +37.32% | 4 | 157 | 40.35% |
| TEAM241220P00185000 | 2024-04-22 9:37AM EDT | 2024-12-20 | 24.90 | 28.70 | 30.40 | 0.00 | - | 5 | 5 | 42.47% |
| TEAM250117P00185000 | 2024-04-16 2:18PM EDT | 2025-01-17 | 24.89 | 29.60 | 31.70 | 0.00 | - | 1 | 234 | 42.37% |
| TEAM260116P00185000 | 2024-04-26 9:38AM EDT | 2026-01-16 | 41.30 | 40.40 | 42.30 | +4.40 | +11.92% | 1 | 83 | 39.24% |
