Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.365,23 -1.911,54 (-3,28%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.14 | -0.40 | -11.30% | 22 | 378 | 2024-05-17 | 3.48 | -0.02 | -0.57% | 44 | 1,057 |
| 4.50 | -1.30 | -22.41% | 1 | 100 | 2024-05-24 | 4.63 | +0.03 | +0.65% | 1 | 17 |
| 5.80 | 0.00 | - | 24 | 52 | 2024-05-31 | 5.44 | -1.38 | -20.23% | 11 | 21 |
| 6.80 | -0.30 | -4.23% | 3 | 2 | 2024-06-07 | 6.51 | 0.00 | - | 2 | 8 |
| 9.10 | 0.00 | - | 1 | 0 | 2024-06-14 | 6.60 | +0.25 | +3.94% | 14 | 1 |
| 8.60 | -0.25 | -2.82% | 13 | 210 | 2024-06-21 | 7.78 | -0.22 | -2.75% | 7 | 772 |
| - | - | - | - | - | 2024-06-28 | 8.70 | 0.00 | - | 1 | 1 |
| 11.30 | -0.80 | -6.61% | 6 | 96 | 2024-07-19 | 9.90 | -0.30 | -2.94% | 5 | 136 |
| 20.65 | 0.00 | - | 1 | 51 | 2024-09-20 | 17.20 | 0.00 | - | 9 | 148 |
| 26.01 | 0.00 | - | 30 | 30 | 2024-12-20 | 23.00 | 0.00 | - | 2 | 45 |
| 32.96 | 0.00 | - | 11 | 69 | 2025-01-17 | 23.90 | 0.00 | - | 5 | 845 |
| 52.65 | 0.00 | - | 1 | 57 | 2026-01-16 | 37.35 | 0.00 | - | 1 | 10 |
