Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.505,82 -1.907,71 (-3,27%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510C00175000 | 2024-05-09 2:04PM EDT | 2024-05-10 | 4.95 | 4.10 | 5.80 | 0.00 | - | 8 | 67 | 75.88% |
| TEAM240517C00175000 | 2024-05-09 9:33AM EDT | 2024-05-17 | 6.90 | 6.00 | 6.50 | 0.00 | - | 5 | 177 | 34.77% |
| TEAM240524C00175000 | 2024-05-10 2:30PM EDT | 2024-05-24 | 7.40 | 7.40 | 7.80 | -4.00 | -35.09% | 5 | 42 | 35.39% |
| TEAM240531C00175000 | 2024-05-10 3:47PM EDT | 2024-05-31 | 8.40 | 8.30 | 9.60 | -3.10 | -26.96% | 1 | 39 | 40.13% |
| TEAM240607C00175000 | 2024-05-02 12:07PM EDT | 2024-06-07 | 13.40 | 9.30 | 9.80 | 0.00 | - | - | 0 | 35.99% |
| TEAM240621C00175000 | 2024-05-08 9:47AM EDT | 2024-06-21 | 12.00 | 11.00 | 11.50 | 0.00 | - | 5 | 86 | 36.77% |
| TEAM240719C00175000 | 2024-05-09 9:33AM EDT | 2024-07-19 | 14.80 | 14.00 | 14.50 | 0.00 | - | 8 | 32 | 38.42% |
| TEAM240920C00175000 | 2024-05-06 1:44PM EDT | 2024-09-20 | 25.50 | 22.30 | 22.90 | 0.00 | - | 1 | 19 | 47.83% |
| TEAM241220C00175000 | 2024-05-09 2:37PM EDT | 2024-12-20 | 31.00 | 30.30 | 30.90 | 0.00 | - | 1 | 5 | 51.02% |
| TEAM250117C00175000 | 2024-05-06 9:42AM EDT | 2025-01-17 | 36.70 | 30.80 | 32.50 | 0.00 | - | 1 | 24 | 51.42% |
| TEAM260116C00175000 | 2024-04-26 10:34AM EDT | 2026-01-16 | 50.55 | 50.60 | 53.50 | 0.00 | - | 9 | 23 | 55.10% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510P00175000 | 2024-05-10 1:18PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 142 | 275 | 34.77% |
| TEAM240517P00175000 | 2024-05-10 3:31PM EDT | 2024-05-17 | 1.50 | 1.30 | 1.50 | -0.19 | -11.24% | 126 | 1,174 | 32.01% |
| TEAM240524P00175000 | 2024-05-10 3:54PM EDT | 2024-05-24 | 2.50 | 2.40 | 2.60 | -0.10 | -3.85% | 7 | 21 | 32.01% |
| TEAM240531P00175000 | 2024-05-10 3:31PM EDT | 2024-05-31 | 3.30 | 3.10 | 3.40 | -0.85 | -20.48% | 2 | 11 | 31.37% |
| TEAM240607P00175000 | 2024-05-09 12:32PM EDT | 2024-06-07 | 4.30 | 3.90 | 4.30 | 0.00 | - | 3 | 20 | 32.08% |
| TEAM240614P00175000 | 2024-05-02 2:29PM EDT | 2024-06-14 | 4.55 | 4.70 | 6.80 | 0.00 | - | - | 2 | 40.42% |
| TEAM240621P00175000 | 2024-05-09 2:00PM EDT | 2024-06-21 | 4.77 | 5.30 | 5.70 | -1.13 | -19.15% | 2 | 189 | 32.33% |
| TEAM240628P00175000 | 2024-05-09 11:12AM EDT | 2024-06-28 | 6.55 | 5.80 | 6.60 | 0.00 | - | 1 | 1 | 33.52% |
| TEAM240719P00175000 | 2024-05-09 3:40PM EDT | 2024-07-19 | 7.90 | 7.60 | 7.90 | 0.00 | - | 9 | 238 | 32.39% |
| TEAM240920P00175000 | 2024-05-10 3:25PM EDT | 2024-09-20 | 14.80 | 14.50 | 14.90 | -0.31 | -2.05% | 15 | 174 | 40.16% |
| TEAM241220P00175000 | 2024-03-28 2:31PM EDT | 2024-12-20 | 19.00 | 20.50 | 23.80 | 0.00 | - | 1 | 4 | 47.27% |
| TEAM250117P00175000 | 2024-05-08 11:14AM EDT | 2025-01-17 | 21.55 | 19.80 | 21.50 | 0.00 | - | 1 | 651 | 40.60% |
| TEAM260116P00175000 | 2024-04-26 10:38AM EDT | 2026-01-16 | 34.90 | 32.80 | 34.80 | 0.00 | - | 3 | 4 | 40.85% |
