Deutsche Märkte geschlossen

Atlassian Corporation Plc (TEAM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
190,86-1,74 (-0,90%)
Ab 12:56PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:175.00
Callsfür1. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TEAM220701C001750002022-06-28 10:42AM EDT2022-07-0124.7016.7018.200.00-115102.25%
TEAM220708C001750002022-06-24 12:17PM EDT2022-07-0828.4019.1019.800.00-1878.64%
TEAM220715C001750002022-06-27 3:50PM EDT2022-07-1530.2021.0022.200.00-46476.62%
TEAM220722C001750002022-06-13 9:51AM EDT2022-07-2215.2923.2024.100.00-3476.84%
TEAM220729C001750002022-06-16 10:35AM EDT2022-07-2914.4026.9028.200.00-1887.52%
TEAM220916C001750002022-06-28 3:49PM EDT2022-09-1634.6033.6034.900.00-12275.18%
TEAM221216C001750002022-05-26 2:47PM EDT2022-12-1634.9051.0054.000.00--189.76%
TEAM230120C001750002022-06-03 3:58PM EDT2023-01-2046.1045.9046.700.00-11869.86%
TEAM240119C001750002022-06-13 10:38AM EDT2024-01-1951.2864.7068.200.00-1665.61%
Putsfür1. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TEAM220701P001750002022-06-29 10:23AM EDT2022-07-010.700.650.85-0.12-14.63%1226780.03%
TEAM220708P001750002022-06-28 9:32AM EDT2022-07-081.552.602.850.00-54669.39%
TEAM220715P001750002022-06-28 10:05AM EDT2022-07-153.254.605.000.00-120569.64%
TEAM220722P001750002022-06-29 10:07AM EDT2022-07-225.906.507.10-0.50-7.81%41770.92%
TEAM220729P001750002022-06-28 12:44PM EDT2022-07-299.609.3011.400.00-227980.75%
TEAM220805P001750002022-06-28 10:58AM EDT2022-08-059.7011.4012.800.00-2480.91%
TEAM220819P001750002022-06-29 11:27AM EDT2022-08-1913.6013.5014.10+1.60+13.33%1175.72%
TEAM220916P001750002022-06-27 2:40PM EDT2022-09-1613.1016.4017.100.00-215370.15%
TEAM221216P001750002022-06-28 11:09AM EDT2022-12-1622.7024.4024.900.00-15364.54%
TEAM230120P001750002022-06-24 12:45PM EDT2023-01-2024.0025.2027.700.00-112462.24%
TEAM240119P001750002022-05-10 9:30AM EDT2024-01-1942.960.000.000.00-221.56%