Deutsche Märkte geschlossen
DAX
13.003,35 -228,47 (-1,73%) Euro Stoxx 50
3.514,32 -34,97 (-0,99%) Dow Jones 30
30.947,78 +0,79 (+0,00%) Gold
1.818,70 -2,50 (-0,14%) EUR/USD
1,0452 -0,0074 (-0,70%) BTC-EUR
19.144,22 -805,10 (-4,04%)
Atlassian Corporation Plc (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:56PM EDT. Markt geöffnet.
Strike:175.00
Callsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM220701C00175000 | 2022-06-28 10:42AM EDT | 2022-07-01 | 24.70 | 16.70 | 18.20 | 0.00 | - | 1 | 15 | 102.25% |
| TEAM220708C00175000 | 2022-06-24 12:17PM EDT | 2022-07-08 | 28.40 | 19.10 | 19.80 | 0.00 | - | 1 | 8 | 78.64% |
| TEAM220715C00175000 | 2022-06-27 3:50PM EDT | 2022-07-15 | 30.20 | 21.00 | 22.20 | 0.00 | - | 4 | 64 | 76.62% |
| TEAM220722C00175000 | 2022-06-13 9:51AM EDT | 2022-07-22 | 15.29 | 23.20 | 24.10 | 0.00 | - | 3 | 4 | 76.84% |
| TEAM220729C00175000 | 2022-06-16 10:35AM EDT | 2022-07-29 | 14.40 | 26.90 | 28.20 | 0.00 | - | 1 | 8 | 87.52% |
| TEAM220916C00175000 | 2022-06-28 3:49PM EDT | 2022-09-16 | 34.60 | 33.60 | 34.90 | 0.00 | - | 1 | 22 | 75.18% |
| TEAM221216C00175000 | 2022-05-26 2:47PM EDT | 2022-12-16 | 34.90 | 51.00 | 54.00 | 0.00 | - | - | 1 | 89.76% |
| TEAM230120C00175000 | 2022-06-03 3:58PM EDT | 2023-01-20 | 46.10 | 45.90 | 46.70 | 0.00 | - | 1 | 18 | 69.86% |
| TEAM240119C00175000 | 2022-06-13 10:38AM EDT | 2024-01-19 | 51.28 | 64.70 | 68.20 | 0.00 | - | 1 | 6 | 65.61% |
Putsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM220701P00175000 | 2022-06-29 10:23AM EDT | 2022-07-01 | 0.70 | 0.65 | 0.85 | -0.12 | -14.63% | 12 | 267 | 80.03% |
| TEAM220708P00175000 | 2022-06-28 9:32AM EDT | 2022-07-08 | 1.55 | 2.60 | 2.85 | 0.00 | - | 5 | 46 | 69.39% |
| TEAM220715P00175000 | 2022-06-28 10:05AM EDT | 2022-07-15 | 3.25 | 4.60 | 5.00 | 0.00 | - | 1 | 205 | 69.64% |
| TEAM220722P00175000 | 2022-06-29 10:07AM EDT | 2022-07-22 | 5.90 | 6.50 | 7.10 | -0.50 | -7.81% | 4 | 17 | 70.92% |
| TEAM220729P00175000 | 2022-06-28 12:44PM EDT | 2022-07-29 | 9.60 | 9.30 | 11.40 | 0.00 | - | 22 | 79 | 80.75% |
| TEAM220805P00175000 | 2022-06-28 10:58AM EDT | 2022-08-05 | 9.70 | 11.40 | 12.80 | 0.00 | - | 2 | 4 | 80.91% |
| TEAM220819P00175000 | 2022-06-29 11:27AM EDT | 2022-08-19 | 13.60 | 13.50 | 14.10 | +1.60 | +13.33% | 1 | 1 | 75.72% |
| TEAM220916P00175000 | 2022-06-27 2:40PM EDT | 2022-09-16 | 13.10 | 16.40 | 17.10 | 0.00 | - | 2 | 153 | 70.15% |
| TEAM221216P00175000 | 2022-06-28 11:09AM EDT | 2022-12-16 | 22.70 | 24.40 | 24.90 | 0.00 | - | 1 | 53 | 64.54% |
| TEAM230120P00175000 | 2022-06-24 12:45PM EDT | 2023-01-20 | 24.00 | 25.20 | 27.70 | 0.00 | - | 1 | 124 | 62.24% |
| TEAM240119P00175000 | 2022-05-10 9:30AM EDT | 2024-01-19 | 42.96 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
© 2022 Yahoo. Alle Rechte vorbehalten.
