Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.533,92 -2.033,97 (-3,47%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.60 | 0.00 | - | 1 | 78 | 2024-05-10 | 0.05 | 0.00 | - | 1 | 633 |
| 10.00 | 0.00 | - | 5 | 136 | 2024-05-17 | 0.55 | -0.14 | -20.29% | 65 | 435 |
| 14.80 | 0.00 | - | 9 | 9 | 2024-05-24 | 1.20 | -0.50 | -29.41% | 1 | 15 |
| 8.70 | 0.00 | - | - | 2 | 2024-05-31 | 2.02 | 0.00 | - | 2 | 18 |
| 16.20 | 0.00 | - | 1 | 1 | 2024-06-07 | 2.25 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-06-14 | 3.35 | 0.00 | - | - | 2 |
| 15.60 | 0.00 | - | 5 | 101 | 2024-06-21 | 3.86 | -0.14 | -3.50% | 1 | 151 |
| 20.30 | 0.00 | - | 1 | 5 | 2024-07-19 | 5.90 | 0.00 | - | 10 | 240 |
| 22.30 | 0.00 | - | 3 | 5 | 2024-09-20 | 12.52 | -0.03 | -0.24% | 1 | 128 |
| - | - | - | - | - | 2024-12-20 | 17.83 | 0.00 | - | 1 | 27 |
| 29.80 | 0.00 | - | 1 | 50 | 2025-01-17 | 19.00 | 0.00 | - | 3 | 383 |
| 53.80 | 0.00 | - | 2 | 50 | 2026-01-16 | 30.17 | 0.00 | - | 10 | 13 |
