Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.862,96 +10,69 (+0,03%) Bitcoin EUR
58.781,68 -132,70 (-0,23%) CMC Crypto 200
1.305,33 -59,80 (-4,38%) Nasdaq Compositive
16.327,46 -21,78 (-0,13%) S&P 500
5.184,27 +3,53 (+0,07%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:03PM EDT. Markt geöffnet.
Strike:165.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.40 | 0.00 | - | - | 29 | 2024-05-10 | 0.09 | 0.00 | - | 2 | 195 |
| 8.70 | 0.00 | - | 1 | 8 | 2024-05-17 | 0.25 | -0.21 | -45.65% | 12 | 1,175 |
| - | - | - | - | - | 2024-05-24 | 0.89 | 0.00 | - | 3 | 78 |
| 16.40 | 0.00 | - | 5 | 6 | 2024-05-31 | 1.22 | -0.23 | -15.86% | 1 | 32 |
| - | - | - | - | - | 2024-06-07 | 1.75 | 0.00 | - | 4 | 66 |
| - | - | - | - | - | 2024-06-14 | 2.51 | 0.00 | - | 5 | 5 |
| 18.40 | 0.00 | - | 1 | 37 | 2024-06-21 | 2.90 | -0.14 | -4.61% | 1 | 255 |
| 24.00 | 0.00 | - | 1 | 8 | 2024-07-19 | 4.20 | -0.40 | -8.70% | 2 | 547 |
| 25.20 | 0.00 | - | 10 | 12 | 2024-09-20 | 9.90 | -0.08 | -0.80% | 2 | 75 |
| - | - | - | - | - | 2024-12-20 | 15.30 | 0.00 | - | 1 | 1 |
| 66.84 | 0.00 | - | 1 | 20 | 2025-01-17 | 16.90 | +0.39 | +2.36% | 3 | 208 |
| 73.00 | 0.00 | - | 1 | 16 | 2026-01-16 | 31.60 | 0.00 | - | 1 | 1 |
