Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TEAM220701C00165000 | 2022-06-23 11:52AM EDT | 2022-07-01 | 28.95 | 26.20 | 27.40 | 0.00 | - | 2 | 6 | 123.54% |
TEAM220708C00165000 | 2022-06-22 2:28PM EDT | 2022-07-08 | 25.70 | 27.30 | 29.00 | 0.00 | - | 1 | 4 | 89.45% |
TEAM220715C00165000 | 2022-06-22 9:33AM EDT | 2022-07-15 | 23.30 | 28.90 | 29.90 | 0.00 | - | 1 | 18 | 80.97% |
TEAM220819C00165000 | 2022-06-28 12:36PM EDT | 2022-08-19 | 39.40 | 36.90 | 37.70 | 0.00 | - | 13 | 13 | 82.43% |
TEAM220916C00165000 | 2022-06-17 9:35AM EDT | 2022-09-16 | 26.50 | 39.80 | 40.70 | 0.00 | - | 1 | 13 | 76.39% |
TEAM221216C00165000 | 2022-06-24 10:13AM EDT | 2022-12-16 | 55.00 | 48.50 | 49.50 | 0.00 | - | 1 | 1 | 71.87% |
TEAM230120C00165000 | 2022-06-23 12:26PM EDT | 2023-01-20 | 51.88 | 51.30 | 52.30 | 0.00 | - | 1 | 205 | 71.14% |
TEAM240119C00165000 | 2022-06-17 12:01PM EDT | 2024-01-19 | 58.60 | 70.60 | 73.30 | 0.00 | - | 4 | 4 | 67.53% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TEAM220701P00165000 | 2022-06-28 3:50PM EDT | 2022-07-01 | 0.25 | 0.15 | 0.45 | 0.00 | - | 81 | 124 | 96.00% |
TEAM220708P00165000 | 2022-06-29 10:46AM EDT | 2022-07-08 | 1.08 | 1.15 | 1.35 | +0.39 | +56.52% | 1 | 7 | 74.12% |
TEAM220715P00165000 | 2022-06-28 12:04PM EDT | 2022-07-15 | 2.70 | 2.65 | 2.85 | 0.00 | - | 8 | 88 | 73.76% |
TEAM220722P00165000 | 2022-06-28 9:31AM EDT | 2022-07-22 | 3.00 | 4.00 | 4.50 | 0.00 | - | 1 | 7 | 73.88% |
TEAM220729P00165000 | 2022-06-28 12:44PM EDT | 2022-07-29 | 6.90 | 7.60 | 8.50 | 0.00 | - | 5 | 34 | 88.05% |
TEAM220819P00165000 | 2022-06-23 3:18PM EDT | 2022-08-19 | 10.40 | 10.20 | 10.60 | 0.00 | - | - | 11 | 78.20% |
TEAM220916P00165000 | 2022-06-23 10:21AM EDT | 2022-09-16 | 13.50 | 12.80 | 13.30 | 0.00 | - | 1 | 31 | 72.05% |
TEAM221216P00165000 | 2022-06-28 11:08AM EDT | 2022-12-16 | 18.70 | 20.10 | 20.70 | 0.00 | - | 1 | 34 | 65.87% |
TEAM230120P00165000 | 2022-06-29 11:25AM EDT | 2023-01-20 | 22.50 | 22.30 | 22.70 | +2.20 | +10.84% | 2 | 1,686 | 64.28% |