Deutsche Märkte geschlossen

Atlassian Corporation Plc (TEAM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
190,90-1,70 (-0,88%)
Ab 12:27PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:165.00
Callsfür1. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TEAM220701C001650002022-06-23 11:52AM EDT2022-07-0128.9526.2027.400.00-26123.54%
TEAM220708C001650002022-06-22 2:28PM EDT2022-07-0825.7027.3029.000.00-1489.45%
TEAM220715C001650002022-06-22 9:33AM EDT2022-07-1523.3028.9029.900.00-11880.97%
TEAM220819C001650002022-06-28 12:36PM EDT2022-08-1939.4036.9037.700.00-131382.43%
TEAM220916C001650002022-06-17 9:35AM EDT2022-09-1626.5039.8040.700.00-11376.39%
TEAM221216C001650002022-06-24 10:13AM EDT2022-12-1655.0048.5049.500.00-1171.87%
TEAM230120C001650002022-06-23 12:26PM EDT2023-01-2051.8851.3052.300.00-120571.14%
TEAM240119C001650002022-06-17 12:01PM EDT2024-01-1958.6070.6073.300.00-4467.53%
Putsfür1. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TEAM220701P001650002022-06-28 3:50PM EDT2022-07-010.250.150.450.00-8112496.00%
TEAM220708P001650002022-06-29 10:46AM EDT2022-07-081.081.151.35+0.39+56.52%1774.12%
TEAM220715P001650002022-06-28 12:04PM EDT2022-07-152.702.652.850.00-88873.76%
TEAM220722P001650002022-06-28 9:31AM EDT2022-07-223.004.004.500.00-1773.88%
TEAM220729P001650002022-06-28 12:44PM EDT2022-07-296.907.608.500.00-53488.05%
TEAM220819P001650002022-06-23 3:18PM EDT2022-08-1910.4010.2010.600.00--1178.20%
TEAM220916P001650002022-06-23 10:21AM EDT2022-09-1613.5012.8013.300.00-13172.05%
TEAM221216P001650002022-06-28 11:08AM EDT2022-12-1618.7020.1020.700.00-13465.87%
TEAM230120P001650002022-06-29 11:25AM EDT2023-01-2022.5022.3022.70+2.20+10.84%21,68664.28%