Deutsche Märkte schließen in 6 Stunden 45 Minuten
DAX
18.054,11 +136,83 (+0,76%) Euro Stoxx 50
4.971,56 +32,55 (+0,66%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,40 +16,90 (+0,72%) EUR/USD
1,0750 +0,0017 (+0,16%) Bitcoin EUR
59.914,71 +537,49 (+0,91%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:155.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.90 | 0.00 | - | 364 | 0 |
| - | - | - | - | - | 2024-05-03 | 1.45 | 0.00 | - | 180 | 0 |
| - | - | - | - | - | 2024-05-10 | 1.42 | 0.00 | - | 4 | 0 |
| 40.93 | 0.00 | - | 13 | 0 | 2024-05-17 | 1.65 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-05-31 | 2.80 | 0.00 | - | - | 0 |
| 48.40 | 0.00 | - | 1 | 3 | 2024-06-21 | 4.15 | 0.00 | - | 1 | 65 |
| 49.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.65 | 0.00 | - | 10 | 0 |
| 53.90 | 0.00 | - | - | 1 | 2024-09-20 | 6.90 | 0.00 | - | 62 | 0 |
| - | - | - | - | - | 2024-12-20 | 9.90 | 0.00 | - | 1 | 1 |
| 62.65 | 0.00 | - | 3 | 0 | 2025-01-17 | 12.90 | 0.00 | - | 4 | 0 |
| 70.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 24.00 | 0.00 | - | 1 | 103 |
