Deutsche Märkte schließen in 4 Stunden 41 Minuten
DAX
18.047,42 +130,14 (+0,73%) Euro Stoxx 50
4.971,56 +32,55 (+0,66%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,10 +16,60 (+0,71%) EUR/USD
1,0733 0,0000 (-0,00%) Bitcoin EUR
59.862,16 +597,48 (+1,01%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:150.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.63 | 0.00 | - | 1,241 | 962 |
| - | - | - | - | - | 2024-05-03 | 1.10 | 0.00 | - | 101 | 0 |
| - | - | - | - | - | 2024-05-10 | 1.06 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-05-17 | 1.18 | 0.00 | - | 66 | 0 |
| 53.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.15 | 0.00 | - | 5 | 0 |
| 49.70 | 0.00 | - | 5 | 8 | 2024-07-19 | 2.95 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-09-20 | 6.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 9.50 | 0.00 | - | 1 | 0 |
| 66.10 | 0.00 | - | 1 | 40 | 2025-01-17 | 11.00 | 0.00 | - | 1 | 313 |
| 81.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 20.20 | 0.00 | - | 1 | 0 |
