Deutsche Märkte geschlossen
DAX
13.003,35 -228,47 (-1,73%) Euro Stoxx 50
3.514,32 -34,97 (-0,99%) Dow Jones 30
30.976,59 +29,60 (+0,10%) Gold
1.820,10 -1,10 (-0,06%) EUR/USD
1,0457 -0,0068 (-0,65%) BTC-EUR
19.149,27 -816,41 (-4,09%)
Atlassian Corporation Plc (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:45PM EDT. Markt geöffnet.
Strike:150.00
Callsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM220701C00150000 | 2022-06-21 9:46AM EDT | 2022-07-01 | 34.20 | 40.20 | 42.00 | 0.00 | - | 1 | 2 | 155.57% |
| TEAM220708C00150000 | 2022-06-17 10:04AM EDT | 2022-07-08 | 27.50 | 40.90 | 42.90 | 0.00 | - | 1 | 1 | 80.86% |
| TEAM220715C00150000 | 2022-06-21 12:43PM EDT | 2022-07-15 | 37.66 | 41.60 | 43.40 | 0.00 | - | 1 | 63 | 77.49% |
| TEAM220916C00150000 | 2022-05-27 2:50PM EDT | 2022-09-16 | 47.00 | 61.30 | 63.70 | 0.00 | - | 1 | 30 | 121.80% |
| TEAM230120C00150000 | 2022-06-27 11:57AM EDT | 2023-01-20 | 71.38 | 60.00 | 61.90 | 0.00 | - | 5 | 50 | 72.40% |
| TEAM240119C00150000 | 2022-06-14 11:03AM EDT | 2024-01-19 | 62.50 | 77.70 | 80.60 | 0.00 | - | 1 | 35 | 67.95% |
Putsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM220701P00150000 | 2022-06-24 11:04AM EDT | 2022-07-01 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 416 | 145.31% |
| TEAM220708P00150000 | 2022-06-27 11:21AM EDT | 2022-07-08 | 0.30 | 0.15 | 0.60 | 0.00 | - | 2 | 12 | 84.18% |
| TEAM220715P00150000 | 2022-06-29 10:53AM EDT | 2022-07-15 | 1.05 | 1.10 | 1.20 | -0.05 | -4.55% | 3 | 681 | 82.23% |
| TEAM220722P00150000 | 2022-06-28 11:07AM EDT | 2022-07-22 | 1.55 | 2.00 | 2.20 | 0.00 | - | 2 | 4 | 81.49% |
| TEAM220729P00150000 | 2022-06-17 3:50PM EDT | 2022-07-29 | 8.10 | 4.50 | 5.40 | 0.00 | - | 1 | 6 | 95.95% |
| TEAM220805P00150000 | 2022-06-28 2:14PM EDT | 2022-08-05 | 5.30 | 5.30 | 6.10 | 0.00 | - | 1 | 3 | 91.65% |
| TEAM220819P00150000 | 2022-06-29 11:35AM EDT | 2022-08-19 | 6.40 | 6.60 | 6.90 | +1.70 | +36.17% | 2 | 12 | 84.08% |
| TEAM220916P00150000 | 2022-06-28 9:46AM EDT | 2022-09-16 | 6.70 | 8.70 | 9.10 | 0.00 | - | 1 | 290 | 76.75% |
| TEAM221216P00150000 | 2022-06-24 3:43PM EDT | 2022-12-16 | 12.82 | 15.00 | 16.80 | 0.00 | - | 22 | 73 | 70.86% |
| TEAM230120P00150000 | 2022-06-23 3:27PM EDT | 2023-01-20 | 16.77 | 0.00 | 17.90 | 0.00 | - | 1 | 364 | 69.13% |
| TEAM240119P00150000 | 2022-03-07 4:50PM EDT | 2024-01-19 | 20.30 | 11.50 | 15.50 | 0.00 | - | 40 | 54 | 38.26% |
© 2022 Yahoo. Alle Rechte vorbehalten.
