Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.701,48 -1.040,83 (-1,71%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00150000 | 2024-04-26 9:57AM EDT | 2024-06-21 | 28.00 | 30.70 | 33.40 | -25.60 | -47.76% | 1 | 17 | 54.24% |
| TEAM240719C00150000 | 2024-03-22 1:25PM EDT | 2024-07-19 | 49.70 | 47.00 | 48.50 | 0.00 | - | 5 | 8 | 98.33% |
| TEAM250117C00150000 | 2024-04-24 10:43AM EDT | 2025-01-17 | 66.10 | 47.60 | 49.50 | 0.00 | - | 1 | 40 | 57.05% |
| TEAM260116C00150000 | 2024-04-26 3:27PM EDT | 2026-01-16 | 65.10 | 63.90 | 67.50 | -16.70 | -20.42% | 2 | 11 | 58.98% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240426P00150000 | 2024-04-26 3:38PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.05 | -0.61 | -96.83% | 260 | 962 | 137.50% |
| TEAM240503P00150000 | 2024-04-26 12:25PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | -1.00 | -90.91% | 147 | 79 | 53.13% |
| TEAM240510P00150000 | 2024-04-26 9:44AM EDT | 2024-05-10 | 0.19 | 0.05 | 0.30 | -0.87 | -82.08% | 14 | 14 | 51.47% |
| TEAM240517P00150000 | 2024-04-26 2:46PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.65 | -0.78 | -66.10% | 43 | 91 | 50.10% |
| TEAM240621P00150000 | 2024-04-26 2:58PM EDT | 2024-06-21 | 1.76 | 1.70 | 1.85 | -0.39 | -18.14% | 13 | 609 | 41.38% |
| TEAM240719P00150000 | 2024-04-26 3:51PM EDT | 2024-07-19 | 3.06 | 2.60 | 3.20 | +0.11 | +3.73% | 6 | 50 | 40.93% |
| TEAM240920P00150000 | 2024-04-26 12:49PM EDT | 2024-09-20 | 7.30 | 7.20 | 7.50 | +0.70 | +10.61% | 14 | 49 | 44.82% |
| TEAM241220P00150000 | 2024-04-26 12:34PM EDT | 2024-12-20 | 11.70 | 11.80 | 12.30 | +2.20 | +23.16% | 4 | 3 | 45.96% |
| TEAM250117P00150000 | 2024-04-26 1:19PM EDT | 2025-01-17 | 12.74 | 11.30 | 13.40 | +1.74 | +15.82% | 5 | 313 | 45.72% |
| TEAM260116P00150000 | 2024-04-26 12:57PM EDT | 2026-01-16 | 22.90 | 22.80 | 24.00 | +2.70 | +13.37% | 9 | 38 | 43.38% |
