Deutsche Märkte geschlossen

Atlassian Corporation Plc (TEAM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
191,60-1,00 (-0,52%)
Ab 12:45PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:150.00
Callsfür1. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TEAM220701C001500002022-06-21 9:46AM EDT2022-07-0134.2040.2042.000.00-12155.57%
TEAM220708C001500002022-06-17 10:04AM EDT2022-07-0827.5040.9042.900.00-1180.86%
TEAM220715C001500002022-06-21 12:43PM EDT2022-07-1537.6641.6043.400.00-16377.49%
TEAM220916C001500002022-05-27 2:50PM EDT2022-09-1647.0061.3063.700.00-130121.80%
TEAM230120C001500002022-06-27 11:57AM EDT2023-01-2071.3860.0061.900.00-55072.40%
TEAM240119C001500002022-06-14 11:03AM EDT2024-01-1962.5077.7080.600.00-13567.95%
Putsfür1. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TEAM220701P001500002022-06-24 11:04AM EDT2022-07-010.200.050.500.00-1416145.31%
TEAM220708P001500002022-06-27 11:21AM EDT2022-07-080.300.150.600.00-21284.18%
TEAM220715P001500002022-06-29 10:53AM EDT2022-07-151.051.101.20-0.05-4.55%368182.23%
TEAM220722P001500002022-06-28 11:07AM EDT2022-07-221.552.002.200.00-2481.49%
TEAM220729P001500002022-06-17 3:50PM EDT2022-07-298.104.505.400.00-1695.95%
TEAM220805P001500002022-06-28 2:14PM EDT2022-08-055.305.306.100.00-1391.65%
TEAM220819P001500002022-06-29 11:35AM EDT2022-08-196.406.606.90+1.70+36.17%21284.08%
TEAM220916P001500002022-06-28 9:46AM EDT2022-09-166.708.709.100.00-129076.75%
TEAM221216P001500002022-06-24 3:43PM EDT2022-12-1612.8215.0016.800.00-227370.86%
TEAM230120P001500002022-06-23 3:27PM EDT2023-01-2016.770.0017.900.00-136469.13%
TEAM240119P001500002022-03-07 4:50PM EDT2024-01-1920.3011.5015.500.00-405438.26%