Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.871,72 -1.208,99 (-2,01%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.15 | -0.29 | -65.91% | 1 | 3 |
| - | - | - | - | - | 2024-05-17 | 0.15 | -0.21 | -58.33% | 23 | 22 |
| 56.74 | 0.00 | - | 1 | 13 | 2024-06-21 | 0.82 | -0.58 | -41.43% | 42 | 297 |
| - | - | - | - | - | 2024-07-19 | 2.15 | +0.35 | +19.44% | 11 | 38 |
| 62.80 | 0.00 | - | 5 | 5 | 2024-09-20 | 3.80 | 0.00 | - | 7 | 27 |
| - | - | - | - | - | 2024-12-20 | 9.80 | +1.50 | +18.07% | 2 | 4 |
| 89.80 | 0.00 | - | 1 | 18 | 2025-01-17 | 9.70 | +1.00 | +11.49% | 22 | 174 |
| 78.80 | 0.00 | - | - | 0 | 2026-01-16 | 19.70 | +4.80 | +32.21% | 1 | 36 |
