Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240621C00115000 | 2023-08-24 9:42AM EDT | 2024-06-21 | 86.00 | 88.40 | 91.70 | 0.00 | - | 1 | 2 | 235.83% |
TEAM240719C00115000 | 2024-02-09 1:58PM EDT | 2024-07-19 | 108.05 | 95.40 | 98.90 | 0.00 | - | - | 2 | 224.89% |
TEAM250117C00115000 | 2024-03-27 11:41AM EDT | 2025-01-17 | 85.70 | 71.80 | 74.60 | 0.00 | - | 1 | 12 | 63.25% |
TEAM260116C00115000 | 2024-01-16 11:48AM EDT | 2026-01-16 | 145.64 | 116.90 | 120.30 | 0.00 | - | 10 | 6 | 119.81% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240621P00115000 | 2023-11-10 10:49AM EDT | 2024-06-21 | 4.50 | 2.25 | 2.40 | 0.00 | - | 25 | 28 | 88.53% |
TEAM240920P00115000 | 2024-04-26 2:33PM EDT | 2024-09-20 | 1.63 | 1.20 | 1.55 | -0.37 | -18.50% | 1 | 11 | 49.27% |
TEAM241220P00115000 | 2024-04-26 12:31PM EDT | 2024-12-20 | 3.70 | 3.70 | 4.00 | +0.40 | +12.12% | 1 | 3 | 50.37% |
TEAM250117P00115000 | 2024-04-26 2:32PM EDT | 2025-01-17 | 4.30 | 4.10 | 4.90 | +0.20 | +4.88% | 1 | 148 | 50.93% |
TEAM260116P00115000 | 2024-02-15 1:14PM EDT | 2026-01-16 | 9.40 | 10.80 | 11.30 | 0.00 | - | 1 | 4 | 45.91% |