Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240517C00110000 | 2024-03-11 3:26PM EDT | 2024-05-17 | 107.40 | 93.80 | 97.10 | 0.00 | - | 1 | 1 | 668.04% |
TEAM240621C00110000 | 2023-08-18 10:14AM EDT | 2024-06-21 | 86.00 | 100.10 | 102.50 | 0.00 | - | 1 | 1 | 327.09% |
TEAM250117C00110000 | 2024-03-27 11:41AM EDT | 2025-01-17 | 89.72 | 76.20 | 78.60 | 0.00 | - | 1 | 22 | 66.96% |
TEAM260116C00110000 | 2024-04-30 12:42PM EDT | 2026-01-16 | 82.07 | 86.80 | 89.30 | 0.00 | - | - | 1 | 63.01% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240621P00110000 | 2024-05-09 10:58AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 15 | 57 | 61.33% |
TEAM240920P00110000 | 2024-05-10 9:50AM EDT | 2024-09-20 | 0.85 | 0.80 | 1.00 | -0.05 | -5.56% | 1 | 36 | 50.56% |
TEAM241220P00110000 | 2024-03-08 4:56PM EDT | 2024-12-20 | 2.75 | 2.75 | 2.95 | 0.00 | - | 1 | 1 | 50.37% |
TEAM250117P00110000 | 2024-04-29 1:05PM EDT | 2025-01-17 | 3.50 | 2.90 | 3.20 | 0.00 | - | 1 | 323 | 49.11% |
TEAM260116P00110000 | 2024-04-26 9:42AM EDT | 2026-01-16 | 10.35 | 9.10 | 9.70 | 0.00 | - | 10 | 16 | 46.35% |