Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.258,31 +172,51 (+0,45%) Gold
2.349,50 +7,00 (+0,30%) EUR/USD
1,0701 -0,0032 (-0,30%) Bitcoin EUR
59.722,24 -716,51 (-1,19%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:52PM EDT. Markt geöffnet.
Strike:100.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00100000 | 2023-09-22 10:50AM EDT | 2024-06-21 | 103.20 | 93.20 | 95.30 | 0.00 | - | - | 1 | 209.75% |
| TEAM241220C00100000 | 2024-04-17 3:02PM EDT | 2024-12-20 | 85.19 | 84.20 | 87.50 | -15.96 | -15.78% | 2 | 3 | 73.16% |
| TEAM250117C00100000 | 2024-04-09 11:20AM EDT | 2025-01-17 | 110.60 | 84.60 | 87.60 | 0.00 | - | 5 | 19 | 70.14% |
| TEAM260116C00100000 | 2024-04-26 9:52AM EDT | 2026-01-16 | 92.00 | 95.00 | 98.20 | -43.00 | -31.85% | 1 | 3 | 67.65% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00100000 | 2024-04-15 1:55PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.10 | 0.00 | - | 10 | 23 | 57.62% |
| TEAM240920P00100000 | 2024-04-26 12:49PM EDT | 2024-09-20 | 0.80 | 0.30 | 0.90 | +0.05 | +6.67% | 3 | 15 | 50.71% |
| TEAM241220P00100000 | 2024-04-26 1:56PM EDT | 2024-12-20 | 1.95 | 1.55 | 2.15 | +0.60 | +44.44% | 14 | 3 | 50.45% |
| TEAM250117P00100000 | 2024-04-19 2:47PM EDT | 2025-01-17 | 2.55 | 1.85 | 2.50 | 0.00 | - | 2 | 141 | 51.49% |
| TEAM260116P00100000 | 2024-04-17 12:22PM EDT | 2026-01-16 | 7.20 | 7.30 | 9.20 | 0.00 | - | 25 | 38 | 51.01% |
