Deutsche Märkte öffnen in 4 Stunden 37 Minuten
Nikkei 225
37.798,74 +170,26 (+0,45%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.195,91 +327,80 (+0,55%) CMC Crypto 200
1.389,84 +7,26 (+0,53%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 1,651 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 38 | 2024-05-03 | - | - | - | - | - |
| 0.15 | 0.00 | - | 12 | 31 | 2024-05-17 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 310 | 2024-06-21 | 66.30 | 0.00 | - | - | 2 |
| 0.70 | 0.00 | - | 21 | 37 | 2024-07-19 | - | - | - | - | - |
| 3.70 | -1.00 | -21.28% | 24 | 32 | 2024-09-20 | 73.40 | 0.00 | - | - | 3 |
| 8.20 | 0.00 | - | 1 | 7 | 2024-12-20 | - | - | - | - | - |
| 7.35 | 0.00 | - | 1 | 500 | 2025-01-17 | 105.69 | 0.00 | - | 5 | 34 |
| 25.60 | 0.00 | - | 1 | 16 | 2026-01-16 | 112.40 | 0.00 | - | 1 | 0 |
