Deutsche Märkte geschlossen
Nikkei 225
28.868,91 -2,87 (-0,01%) Dow Jones 30
34.138,25 +225,81 (+0,67%) BTC-EUR
23.458,20 -420,17 (-1,76%) CMC Crypto 200
566,81 -5,11 (-0,89%) Nasdaq Compositive
13.082,69 -45,36 (-0,35%) S&P 500
4.302,12 +4,98 (+0,12%)
Atlassian Corporation Plc (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:44PM EDT. Markt geöffnet.
Strike:260.00
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.66 | -1.34 | -4.62% | 3 | 220 | 2022-08-19 | 0.45 | -0.25 | -35.71% | 34 | 171 |
| 30.70 | +11.10 | +56.63% | 1 | 13 | 2022-08-26 | 2.35 | -0.83 | -26.10% | 6 | 46 |
| 30.00 | 0.00 | - | 1 | 13 | 2022-09-02 | 4.25 | 0.00 | - | 1 | 18 |
| 41.40 | 0.00 | - | 1 | 77 | 2022-09-09 | 7.00 | 0.00 | - | 7 | 8 |
| 32.30 | 0.00 | - | 12 | 117 | 2022-09-16 | 6.50 | -0.27 | -3.99% | 5 | 127 |
| 44.00 | 0.00 | - | 1 | 5 | 2022-09-23 | 10.93 | 0.00 | - | 1 | 23 |
| 39.90 | 0.00 | - | 1 | 1 | 2022-09-30 | 13.30 | 0.00 | - | - | 1 |
| 54.88 | 0.00 | - | 6 | 191 | 2022-12-16 | 25.20 | 0.00 | - | 16 | 56 |
| 57.60 | 0.00 | - | 1 | 213 | 2023-01-20 | 31.60 | 0.00 | - | 1 | 303 |
| 64.24 | 0.00 | - | 1 | 20 | 2023-03-17 | 37.30 | 0.00 | - | 3 | 5 |
| 78.05 | 0.00 | - | 7 | 16 | 2023-06-16 | 40.00 | 0.00 | - | 2 | 4 |
| 91.85 | 0.00 | - | 13 | 55 | 2024-01-19 | 83.40 | 0.00 | - | 3 | 39 |
© 2022 Yahoo. Alle Rechte vorbehalten.
