Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.691,71 -725,81 (-1,20%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.17 | -85.00% | 35 | 163 | 2024-04-26 | - | - | - | - | - |
| 2.13 | +1.24 | +139.33% | 2 | 10 | 2024-05-03 | - | - | - | - | - |
| 1.36 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.04 | -1.18 | -96.72% | 9 | 364 | 2024-05-17 | - | - | - | - | - |
| 1.33 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.25 | -2.40 | -90.57% | 54 | 304 | 2024-06-21 | 81.60 | +32.85 | +67.38% | 20 | 29 |
| 0.53 | -3.27 | -86.05% | 1 | 50 | 2024-07-19 | - | - | - | - | - |
| 2.36 | -5.94 | -71.57% | 4 | 132 | 2024-09-20 | 60.60 | 0.00 | - | 2 | 17 |
| 7.52 | -6.68 | -47.04% | 4 | 119 | 2024-12-20 | 69.90 | 0.00 | - | 3 | 6 |
| 8.30 | -7.15 | -46.28% | 27 | 243 | 2025-01-17 | 71.22 | 0.00 | - | 9 | 130 |
| 32.32 | 0.00 | - | 1 | 88 | 2026-01-16 | 81.16 | 0.00 | - | 2 | 5 |
