Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.617,38 -463,45 (-0,77%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -2.31 | -97.88% | 3 | 72 | 2024-05-03 | - | - | - | - | - |
| 2.75 | 0.00 | - | 17 | 18 | 2024-05-10 | - | - | - | - | - |
| 0.40 | -2.40 | -85.71% | 5 | 151 | 2024-05-17 | 44.70 | 0.00 | - | 2 | 11 |
| 2.32 | 0.00 | - | 1 | 9 | 2024-05-24 | 65.08 | +21.26 | +48.52% | 1 | 4 |
| 0.53 | -4.46 | -89.38% | 30 | 905 | 2024-06-21 | 61.20 | +19.23 | +45.82% | 1 | 125 |
| 1.12 | -5.78 | -83.77% | 19 | 77 | 2024-07-19 | 59.68 | +12.98 | +27.79% | 1 | 4 |
| 5.30 | -7.62 | -58.98% | 32 | 256 | 2024-09-20 | 44.60 | 0.00 | - | 1 | 89 |
| 20.00 | 0.00 | - | 31 | 297 | 2024-12-20 | 64.53 | +9.23 | +16.69% | 1 | 4 |
| 20.80 | 0.00 | - | 1 | 345 | 2025-01-17 | 49.60 | 0.00 | - | 14 | 214 |
| 30.50 | -7.00 | -18.67% | 1 | 8 | 2026-01-16 | 67.30 | 0.00 | - | 7 | 42 |
