Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.866,59 +378,21 (+0,65%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 12 | 19 | 2024-05-10 | 29.59 | 0.00 | - | 4 | 4 |
| 0.25 | -0.18 | -41.86% | 3 | 422 | 2024-05-17 | 27.50 | +3.20 | +13.17% | 1 | 267 |
| 1.10 | +0.67 | +155.81% | 5 | 7 | 2024-05-24 | 20.90 | 0.00 | - | - | 3 |
| 0.68 | 0.00 | - | 1 | 6 | 2024-05-31 | 34.92 | 0.00 | - | 2 | 2 |
| 1.44 | -0.56 | -28.00% | 4 | 13 | 2024-06-07 | 30.69 | 0.00 | - | 1 | 1 |
| 2.00 | -0.60 | -23.08% | 2 | 235 | 2024-06-21 | 30.50 | 0.00 | - | 4 | 108 |
| 4.00 | -0.80 | -16.67% | 27 | 269 | 2024-07-19 | 29.62 | +1.46 | +5.18% | 1 | 287 |
| 11.16 | -1.12 | -9.12% | 31 | 1,083 | 2024-09-20 | 33.70 | -4.95 | -12.81% | 6 | 212 |
| 13.55 | 0.00 | - | 2 | 102 | 2024-12-20 | 34.70 | 0.00 | - | 46 | 152 |
| 17.90 | 0.00 | - | 41 | 158 | 2025-01-17 | 43.80 | 0.00 | - | 20 | 381 |
| 42.39 | +8.59 | +25.41% | 1 | 20 | 2026-01-16 | 51.34 | 0.00 | - | 1 | 24 |
