Deutsche Märkte schließen in 2 Stunden 31 Minuten
DAX
18.295,14 +119,93 (+0,66%) Euro Stoxx 50
4.985,32 +28,36 (+0,57%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.323,80 -7,40 (-0,32%) EUR/USD
1,0779 +0,0006 (+0,05%) Bitcoin EUR
59.080,32 +82,18 (+0,14%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:180.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 25 | 677 | 2024-05-10 | 2.60 | 0.00 | - | 228 | 373 |
| 6.20 | 0.00 | - | 14 | 301 | 2024-05-17 | 3.70 | 0.00 | - | 39 | 1,066 |
| 7.20 | 0.00 | - | 14 | 72 | 2024-05-24 | 4.00 | 0.00 | - | 2 | 11 |
| 8.50 | 0.00 | - | 20 | 69 | 2024-05-31 | 4.48 | 0.00 | - | 1 | 19 |
| 12.30 | 0.00 | - | 2 | 1 | 2024-06-07 | 10.70 | 0.00 | - | 1 | 6 |
| 11.23 | 0.00 | - | 23 | 191 | 2024-06-21 | 7.50 | 0.00 | - | 12 | 822 |
| 16.10 | 0.00 | - | 18 | 81 | 2024-07-19 | 10.30 | 0.00 | - | 8 | 136 |
| 24.58 | 0.00 | - | 8 | 50 | 2024-09-20 | 16.83 | 0.00 | - | 10 | 158 |
| 26.01 | 0.00 | - | 30 | 30 | 2024-12-20 | 22.70 | 0.00 | - | 1 | 43 |
| 32.20 | 0.00 | - | 4 | 69 | 2025-01-17 | 25.91 | 0.00 | - | 1 | 845 |
| 52.65 | 0.00 | - | 1 | 57 | 2026-01-16 | 37.35 | 0.00 | - | 1 | 10 |
