Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.310,27 +224,47 (+0,59%) Gold
2.346,70 +4,20 (+0,18%) EUR/USD
1,0700 -0,0033 (-0,31%) Bitcoin EUR
59.530,08 -829,28 (-1,37%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:05PM EDT. Markt geöffnet.
Strike:160.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.05 | -11.85 | -37.15% | 14 | 2 | 2024-04-26 | 0.03 | -1.27 | -97.69% | 960 | 1,428 |
| 19.00 | -21.40 | -52.97% | 4 | 36 | 2024-05-03 | 0.30 | -1.80 | -85.71% | 249 | 842 |
| - | - | - | - | - | 2024-05-10 | 0.76 | -1.01 | -57.06% | 11 | 9 |
| 21.00 | -20.16 | -48.98% | 17 | 9 | 2024-05-17 | 1.15 | -1.05 | -47.73% | 248 | 1,410 |
| - | - | - | - | - | 2024-05-24 | 2.50 | +0.66 | +35.87% | 57 | 5 |
| 44.10 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 25.80 | -15.50 | -37.53% | 33 | 9 | 2024-06-21 | 3.17 | -0.26 | -7.58% | 23 | 110 |
| 26.40 | -19.50 | -42.48% | 10 | 4 | 2024-07-19 | 5.10 | +1.25 | +32.47% | 4 | 6 |
| 29.72 | -27.88 | -48.40% | 1 | 4 | 2024-09-20 | 10.17 | +1.87 | +22.53% | 213 | 138 |
| - | - | - | - | - | 2024-12-20 | 14.36 | 0.00 | - | 4 | 4 |
| 38.60 | -13.40 | -25.77% | 1 | 23 | 2025-01-17 | 16.30 | +2.70 | +19.85% | 3 | 199 |
| 60.00 | -17.85 | -22.93% | 1 | 10 | 2026-01-16 | 28.65 | +5.65 | +24.57% | 1 | 11 |
