Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.259,00 -1.785,66 (-3,08%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 45 | 50 |
| - | - | - | - | - | 2024-05-17 | 0.05 | -0.05 | -50.00% | 21 | 31 |
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | 5 | 10 |
| 39.50 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.20 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-06-07 | 0.60 | 0.00 | - | - | 5 |
| 53.50 | 0.00 | - | 5 | 19 | 2024-06-21 | 0.49 | -0.16 | -24.62% | 1 | 774 |
| 53.30 | 0.00 | - | 1 | 2 | 2024-07-19 | 2.00 | 0.00 | - | 100 | 505 |
| 61.60 | 0.00 | - | - | 5 | 2024-09-20 | 4.50 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 2024-12-20 | 10.93 | 0.00 | - | 7 | 14 |
| 61.30 | 0.00 | - | 3 | 5 | 2025-01-17 | 9.95 | -0.15 | -1.49% | 2 | 587 |
| - | - | - | - | - | 2026-01-16 | 15.75 | 0.00 | - | - | 100 |
