Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240621C00350000 | 2024-04-09 11:36AM EDT | 2024-06-21 | 0.17 | 0.00 | 2.15 | 0.00 | - | 50 | 33 | 95.85% |
TEAM240719C00350000 | 2024-02-08 11:31AM EDT | 2024-07-19 | 1.20 | 0.90 | 1.25 | 0.00 | - | 1 | 2 | 76.17% |
TEAM240920C00350000 | 2024-05-02 3:14PM EDT | 2024-09-20 | 0.21 | 0.05 | 1.10 | 0.00 | - | 1 | 109 | 50.88% |
TEAM250117C00350000 | 2024-04-16 2:27PM EDT | 2025-01-17 | 3.90 | 1.50 | 1.65 | 0.00 | - | 1 | 246 | 44.72% |
TEAM260116C00350000 | 2024-04-26 9:53AM EDT | 2026-01-16 | 9.80 | 10.50 | 11.60 | 0.00 | - | 1 | 8 | 47.31% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240920P00350000 | 2024-02-01 1:37PM EDT | 2024-09-20 | 102.00 | 139.20 | 142.80 | 0.00 | - | - | 0 | 0.00% |
TEAM250117P00350000 | 2023-08-15 10:37AM EDT | 2025-01-17 | 155.70 | 143.40 | 145.20 | 0.00 | - | - | 1 | 0.00% |
TEAM260116P00350000 | 2024-04-29 11:20AM EDT | 2026-01-16 | 172.30 | 164.50 | 169.00 | 0.00 | - | 1 | 0 | 31.55% |