Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240517C00320000 | 2024-04-25 3:37PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 135 | 334 | 378.13% |
TEAM240621C00320000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.56 | 0.00 | 0.05 | 0.00 | - | 21 | 122 | 63.28% |
TEAM240719C00320000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.63 | 0.00 | 0.15 | 0.00 | - | 28 | 35 | 52.73% |
TEAM240920C00320000 | 2024-04-05 3:07PM EDT | 2024-09-20 | 2.40 | 0.20 | 1.15 | 0.00 | - | 1 | 2 | 50.07% |
TEAM241220C00320000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 4.80 | 1.30 | 1.60 | 0.00 | - | - | 2 | 44.63% |
TEAM250117C00320000 | 2024-05-15 3:48PM EDT | 2025-01-17 | 2.25 | 1.00 | 1.95 | 0.00 | - | 21 | 674 | 43.75% |
TEAM260116C00320000 | 2024-04-15 2:15PM EDT | 2026-01-16 | 21.72 | 14.00 | 15.10 | 0.00 | - | 1 | 3 | 49.75% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TEAM250117P00320000 | 2024-04-24 3:54PM EDT | 2025-01-17 | 122.00 | 138.50 | 143.00 | 0.00 | - | 1 | 0 | 47.14% |