Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.822,46 +880,21 (+1,49%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517C00300000 | 2024-04-26 1:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.40 | 0.00 | - | 12 | 31 | 152.44% |
| TEAM240621C00300000 | 2024-04-26 9:49AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.80 | 0.00 | - | 11 | 310 | 75.17% |
| TEAM240719C00300000 | 2024-04-22 10:33AM EDT | 2024-07-19 | 0.70 | 0.00 | 1.85 | 0.00 | - | 21 | 37 | 60.03% |
| TEAM240920C00300000 | 2024-05-02 3:07PM EDT | 2024-09-20 | 0.95 | 0.35 | 1.00 | 0.00 | - | 4 | 51 | 45.03% |
| TEAM241220C00300000 | 2024-04-29 3:14PM EDT | 2024-12-20 | 2.70 | 3.30 | 3.50 | 0.00 | - | 10 | 16 | 46.01% |
| TEAM250117C00300000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 4.10 | 3.90 | 4.10 | +1.10 | +36.67% | 12 | 495 | 45.29% |
| TEAM260116C00300000 | 2024-05-02 2:14PM EDT | 2026-01-16 | 19.00 | 17.10 | 19.30 | 0.00 | - | 1 | 18 | 49.90% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00300000 | 2023-12-28 3:10PM EDT | 2024-06-21 | 66.30 | 60.00 | 61.20 | 0.00 | - | - | 2 | 0.00% |
| TEAM240920P00300000 | 2024-01-09 2:06PM EDT | 2024-09-20 | 73.40 | 88.00 | 90.70 | 0.00 | - | - | 3 | 0.00% |
| TEAM250117P00300000 | 2024-04-17 12:39PM EDT | 2025-01-17 | 105.69 | 114.70 | 118.30 | 0.00 | - | 5 | 0 | 37.34% |
| TEAM260116P00300000 | 2024-04-17 12:34PM EDT | 2026-01-16 | 112.40 | 117.00 | 120.40 | 0.00 | - | 1 | 0 | 28.92% |
