Deutsche Märkte öffnen in 8 Stunden 5 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.348,74 +1.355,23 (+2,51%) CMC Crypto 200
1.276,59 +5,85 (+0,46%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503C00250000 | 2024-04-29 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 555 | 153.91% |
| TEAM240510C00250000 | 2024-04-29 9:51AM EDT | 2024-05-10 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 39 | 126.03% |
| TEAM240517C00250000 | 2024-04-29 10:26AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 340 | 58.59% |
| TEAM240524C00250000 | 2024-04-26 10:29AM EDT | 2024-05-24 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 92.94% |
| TEAM240531C00250000 | 2024-04-26 10:02AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| TEAM240621C00250000 | 2024-05-02 12:51PM EDT | 2024-06-21 | 0.22 | 0.25 | 0.50 | +0.03 | +15.79% | 1 | 718 | 45.56% |
| TEAM240719C00250000 | 2024-05-02 2:41PM EDT | 2024-07-19 | 0.65 | 0.30 | 0.95 | 0.00 | - | 7 | 90 | 41.43% |
| TEAM240920C00250000 | 2024-05-02 3:53PM EDT | 2024-09-20 | 4.12 | 3.90 | 4.20 | +0.12 | +3.00% | 28 | 50 | 45.37% |
| TEAM241220C00250000 | 2024-04-25 3:44PM EDT | 2024-12-20 | 17.27 | 9.20 | 9.90 | 0.00 | - | 5 | 130 | 48.47% |
| TEAM250117C00250000 | 2024-05-02 2:00PM EDT | 2025-01-17 | 11.40 | 10.40 | 11.10 | +2.90 | +34.12% | 80 | 336 | 48.08% |
| TEAM260116C00250000 | 2024-05-01 12:09PM EDT | 2026-01-16 | 23.10 | 28.00 | 30.60 | 0.00 | - | 12 | 122 | 51.17% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510P00250000 | 2024-04-26 9:46AM EDT | 2024-05-10 | 75.10 | 64.30 | 68.50 | 0.00 | - | 8 | 0 | 146.78% |
| TEAM240621P00250000 | 2024-04-29 2:48PM EDT | 2024-06-21 | 72.60 | 64.30 | 68.00 | 0.00 | - | 56 | 0 | 57.56% |
| TEAM240719P00250000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 72.23 | 64.30 | 68.30 | 0.00 | - | 1 | 0 | 48.29% |
| TEAM240920P00250000 | 2024-02-15 1:25PM EDT | 2024-09-20 | 47.95 | 61.40 | 64.10 | 0.00 | - | 2 | 41 | 0.00% |
| TEAM250117P00250000 | 2024-04-22 3:29PM EDT | 2025-01-17 | 64.30 | 69.30 | 71.70 | 0.00 | - | 2 | 157 | 36.06% |
| TEAM260116P00250000 | 2024-05-01 10:40AM EDT | 2026-01-16 | 87.05 | 77.00 | 81.40 | 0.00 | - | 1 | 15 | 35.65% |
