Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240503C00215000 | 2024-04-30 9:58AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 561 | 50.00% |
TEAM240510C00215000 | 2024-04-30 10:38AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 25.00% |
TEAM240517C00215000 | 2024-05-01 11:22AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 12 | 25.00% |
TEAM240524C00215000 | 2024-04-29 11:41AM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240503P00215000 | 2024-04-15 1:28PM EDT | 2024-05-03 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TEAM240510P00215000 | 2024-04-26 9:37AM EDT | 2024-05-10 | 41.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TEAM240517P00215000 | 2024-04-25 3:06PM EDT | 2024-05-17 | 23.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TEAM240524P00215000 | 2024-04-26 12:25PM EDT | 2024-05-24 | 34.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TEAM240607P00215000 | 2024-04-26 9:37AM EDT | 2024-06-07 | 41.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |